Рыночная кепка $2.33T
2.02%
Объем 24h $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Монеты
26.960
+34
Биржи
885
Последнее обновление
2 минут тому назад
Position Exchange (POSI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00804621 | $0.00786766 | $0.00828328 | $0.00786766 | $19,072 | $643,275 |
| May-01 2024 | $0.00786758 | $0.00786758 | $0.00805676 | $0.00803437 | $19,148 | $629,002 |
| Apr-30 2024 | $0.00808057 | $0.00801361 | $0.00890014 | $0.0088774 | $27,626 | $646,036 |
| Apr-29 2024 | $0.00883362 | $0.00856717 | $0.012712 | $0.012644 | $73,986 | $706,353 |
| Apr-28 2024 | $0.012617 | $0.012265 | $0.012654 | $0.012342 | $15,869 | $1,008,935 |
| Apr-27 2024 | $0.012341 | $0.012341 | $0.013052 | $0.013052 | $14,461 | $986,856 |
| Apr-26 2024 | $0.013053 | $0.012942 | $0.013388 | $0.013388 | $17,909 | $1,043,824 |
| Apr-25 2024 | $0.013387 | $0.013377 | $0.01392 | $0.01392 | $21,455 | $1,070,534 |
| Apr-24 2024 | $0.013904 | $0.013891 | $0.01408 | $0.014068 | $20,767 | $1,111,814 |
| Apr-23 2024 | $0.013901 | $0.013898 | $0.014596 | $0.014591 | $18,596 | $1,111,655 |
| Apr-22 2024 | $0.01459 | $0.014032 | $0.014684 | $0.014041 | $22,724 | $1,166,753 |
| Apr-21 2024 | $0.014051 | $0.014051 | $0.014603 | $0.014603 | $21,119 | $1,123,624 |
| Apr-20 2024 | $0.01461 | $0.014243 | $0.014618 | $0.014616 | $43,652 | $1,168,342 |
| Apr-19 2024 | $0.014631 | $0.014528 | $0.014654 | $0.014545 | $24,181 | $1,169,993 |
| Apr-18 2024 | $0.014543 | $0.0143 | $0.014618 | $0.014341 | $19,825 | $1,162,980 |