Cap Mercado $2.48T
-1%
Volumen 24h $126.79B
-34.25%
BTC % 50.76%
0.05%
ETH % 15.47%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Position Exchange (POSI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.013387 | $0.013377 | $0.01392 | $0.01392 | $21,455 | $1,070,534 |
| Apr-24 2024 | $0.013904 | $0.013891 | $0.01408 | $0.014068 | $20,767 | $1,111,814 |
| Apr-23 2024 | $0.013901 | $0.013898 | $0.014596 | $0.014591 | $18,596 | $1,111,655 |
| Apr-22 2024 | $0.01459 | $0.014032 | $0.014684 | $0.014041 | $22,724 | $1,166,753 |
| Apr-21 2024 | $0.014051 | $0.014051 | $0.014603 | $0.014603 | $21,119 | $1,123,624 |
| Apr-20 2024 | $0.01461 | $0.014243 | $0.014618 | $0.014616 | $43,652 | $1,168,342 |
| Apr-19 2024 | $0.014631 | $0.014528 | $0.014654 | $0.014545 | $24,181 | $1,169,993 |
| Apr-18 2024 | $0.014543 | $0.0143 | $0.014618 | $0.014341 | $19,825 | $1,162,980 |
| Apr-17 2024 | $0.014367 | $0.014131 | $0.014757 | $0.01473 | $22,591 | $1,148,892 |
| Apr-16 2024 | $0.014762 | $0.014681 | $0.014767 | $0.014767 | $24,749 | $1,180,503 |
| Apr-15 2024 | $0.014751 | $0.014504 | $0.014892 | $0.014559 | $19,428 | $1,179,596 |
| Apr-14 2024 | $0.014523 | $0.014523 | $0.01488 | $0.01488 | $22,382 | $1,161,353 |
| Apr-13 2024 | $0.014723 | $0.014555 | $0.015381 | $0.015327 | $30,379 | $1,177,375 |
| Apr-12 2024 | $0.015345 | $0.015189 | $0.01561 | $0.01548 | $18,549 | $1,227,154 |
| Apr-11 2024 | $0.015321 | $0.015236 | $0.015902 | $0.015779 | $22,247 | $1,225,238 |