Cap Mercado $2.70T
2.14%
Volumen 24h $335.68B
46.29%
BTC % 54.87%
0.43%
ETH % 10.32%
1.64%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Position Exchange (POSI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00137036 | $0.00134616 | $0.00137036 | $0.00134616 | $265 | $125,637 |
| Apr-12 2026 | $0.0013468 | $0.00134263 | $0.00136665 | $0.00136665 | $134 | $123,477 |
| Apr-11 2026 | $0.00136664 | $0.0013431 | $0.00136664 | $0.00136122 | $513 | $125,296 |
| Apr-10 2026 | $0.00135628 | $0.00134765 | $0.00136016 | $0.00135942 | - | $124,346 |
| Apr-09 2026 | $0.00135988 | $0.00133958 | $0.00135988 | $0.00134284 | $84 | $124,677 |
| Apr-08 2026 | $0.00134563 | $0.00134451 | $0.00136046 | $0.0013577 | $268 | $123,370 |
| Apr-07 2026 | $0.00136089 | $0.00133089 | $0.00136089 | $0.00133632 | $290 | $124,769 |
| Apr-06 2026 | $0.00133686 | $0.00133686 | $0.00136044 | $0.00135193 | $739 | $122,566 |
| Apr-05 2026 | $0.00134465 | $0.00134395 | $0.00134945 | $0.00134681 | $35 | $123,280 |
| Apr-04 2026 | $0.00134681 | $0.00134156 | $0.00134688 | $0.00134207 | - | $123,478 |
| Apr-03 2026 | $0.00134244 | $0.0013337 | $0.00134454 | $0.00133721 | - | $123,078 |
| Apr-02 2026 | $0.00133516 | $0.00132096 | $0.00135549 | $0.00135197 | - | $122,410 |
| Apr-01 2026 | $0.00135845 | $0.00135335 | $0.00136874 | $0.00136364 | - | $124,545 |
| Mar-31 2026 | $0.00135826 | $0.00134144 | $0.00136707 | $0.00135954 | $210 | $124,528 |
| Mar-30 2026 | $0.00135954 | $0.00134846 | $0.00136466 | $0.0013485 | $70 | $124,645 |