時価総額 $2.07T
0.78%
ボリューム24h $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
硬貨
34.665
取引所
204
ライブ
Position Exchange (POSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Position Exchange (POSI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,745 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00158067 | $0.00155605 | $0.00158067 | $0.00157131 | $361 | $144,918 |
| May-22 2026 | $0.00157222 | $0.00156872 | $0.00157406 | $0.00156991 | - | $144,143 |
| May-21 2026 | $0.00156974 | $0.00156544 | $0.00157559 | $0.00156963 | $66 | $143,916 |
| May-20 2026 | $0.0015695 | $0.00155082 | $0.0015695 | $0.00155082 | $215 | $143,894 |
| May-19 2026 | $0.00154949 | $0.0015474 | $0.00155947 | $0.00155391 | - | $142,059 |
| May-18 2026 | $0.00155377 | $0.00154906 | $0.00156039 | $0.00156039 | - | $142,452 |
| May-17 2026 | $0.00156217 | $0.00155769 | $0.00156647 | $0.00156647 | - | $143,222 |
| May-16 2026 | $0.00156474 | $0.00155246 | $0.001575 | $0.0015741 | $328 | $143,457 |
| May-15 2026 | $0.0015741 | $0.00157187 | $0.00158819 | $0.00157689 | - | $144,316 |
| May-14 2026 | $0.00157827 | $0.0015542 | $0.00158255 | $0.00155914 | $127 | $144,698 |
| May-13 2026 | $0.00155711 | $0.00154631 | $0.00156629 | $0.00154771 | $290 | $142,758 |
| May-12 2026 | $0.00154772 | $0.00153812 | $0.00155638 | $0.00155638 | $217 | $141,897 |
| May-11 2026 | $0.00155188 | $0.00152846 | $0.00155189 | $0.00154154 | - | $142,278 |
| May-10 2026 | $0.00154154 | $0.00152646 | $0.00154263 | $0.00153142 | $129 | $141,330 |
| May-09 2026 | $0.00153142 | $0.00152867 | $0.00153804 | $0.00153354 | - | $140,403 |