時価総額 $2.80T
0.51%
ボリューム24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Position Exchange (POSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00141801 | $0.00141801 | $0.00144007 | $0.00143066 | $94 | $130,006 |
| Apr-24 2026 | $0.00143066 | $0.00142246 | $0.00143392 | $0.00143158 | - | $131,166 |
| Apr-23 2026 | $0.00143062 | $0.00141808 | $0.00143342 | $0.00143324 | $57 | $131,162 |
| Apr-22 2026 | $0.00143324 | $0.00141304 | $0.00144146 | $0.00141304 | $131 | $131,402 |
| Apr-21 2026 | $0.00141706 | $0.00141706 | $0.00143485 | $0.00142299 | - | $129,919 |
| Apr-20 2026 | $0.00143021 | $0.00140655 | $0.00143021 | $0.00141107 | - | $131,124 |
| Apr-19 2026 | $0.00141207 | $0.00141207 | $0.00142889 | $0.00142889 | $408 | $129,461 |
| Apr-18 2026 | $0.00142913 | $0.00142904 | $0.00144772 | $0.00144373 | $96 | $131,025 |
| Apr-17 2026 | $0.00144178 | $0.00142723 | $0.00144464 | $0.00142999 | $115 | $132,185 |
| Apr-16 2026 | $0.00142813 | $0.00141033 | $0.00143519 | $0.00141033 | $168 | $130,933 |
| Apr-15 2026 | $0.00141533 | $0.00137309 | $0.00141533 | $0.00137461 | $622 | $129,760 |
| Apr-14 2026 | $0.00137457 | $0.00137159 | $0.00137964 | $0.00137159 | $83 | $126,023 |
| Apr-13 2026 | $0.00137036 | $0.00134616 | $0.00137036 | $0.00134616 | $265 | $125,637 |
| Apr-12 2026 | $0.0013468 | $0.00134263 | $0.00136665 | $0.00136665 | $134 | $123,477 |
| Apr-11 2026 | $0.00136664 | $0.0013431 | $0.00136664 | $0.00136122 | $513 | $125,296 |