時価総額 $2.77T
-1.43%
ボリューム24h $146.23B
-54.2%
BTC % 56.63%
0.24%
ETH % 9.48%
-1.05%
硬貨
34.639
+4
取引所
885
最後の更新
3 分 前
Position Exchange (POSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0015741 | $0.00157187 | $0.00158819 | $0.00157689 | - | $144,316 |
| May-14 2026 | $0.00157827 | $0.0015542 | $0.00158255 | $0.00155914 | $127 | $144,698 |
| May-13 2026 | $0.00155711 | $0.00154631 | $0.00156629 | $0.00154771 | $290 | $142,758 |
| May-12 2026 | $0.00154772 | $0.00153812 | $0.00155638 | $0.00155638 | $217 | $141,897 |
| May-11 2026 | $0.00155188 | $0.00152846 | $0.00155189 | $0.00154154 | - | $142,278 |
| May-10 2026 | $0.00154154 | $0.00152646 | $0.00154263 | $0.00153142 | $129 | $141,330 |
| May-09 2026 | $0.00153142 | $0.00152867 | $0.00153804 | $0.00153354 | - | $140,403 |
| May-08 2026 | $0.00153354 | $0.00150104 | $0.00153469 | $0.00150104 | - | $140,597 |
| May-07 2026 | $0.00150077 | $0.00150077 | $0.00157149 | $0.00157149 | $1,932 | $137,593 |
| May-06 2026 | $0.0015687 | $0.00155789 | $0.00157895 | $0.00155888 | $291 | $143,820 |
| May-05 2026 | $0.00155964 | $0.00155306 | $0.00156547 | $0.00155306 | $12 | $142,990 |
| May-04 2026 | $0.00155306 | $0.00153277 | $0.00156549 | $0.00153411 | - | $142,387 |
| May-03 2026 | $0.0015376 | $0.00153677 | $0.00155333 | $0.00155004 | - | $140,970 |
| May-02 2026 | $0.00155103 | $0.00152175 | $0.00155135 | $0.00152175 | - | $142,201 |
| May-01 2026 | $0.00152657 | $0.00151084 | $0.00152657 | $0.00151586 | $244 | $139,958 |