Cap Mercado $2.07T
0.68%
Volume 24h $80.24B
40.33%
BTC % 57.959%
0.03%
ETH % 9.27768%
0.78%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Position Exchange (POSI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Position Exchange (POSI) em Dólar USD. Esta tabela mostra 1,745 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00158067 | $0.00155605 | $0.00158067 | $0.00157131 | $361 | $144,918 |
| May-22 2026 | $0.00157222 | $0.00156872 | $0.00157406 | $0.00156991 | - | $144,143 |
| May-21 2026 | $0.00156974 | $0.00156544 | $0.00157559 | $0.00156963 | $66 | $143,916 |
| May-20 2026 | $0.0015695 | $0.00155082 | $0.0015695 | $0.00155082 | $215 | $143,894 |
| May-19 2026 | $0.00154949 | $0.0015474 | $0.00155947 | $0.00155391 | - | $142,059 |
| May-18 2026 | $0.00155377 | $0.00154906 | $0.00156039 | $0.00156039 | - | $142,452 |
| May-17 2026 | $0.00156217 | $0.00155769 | $0.00156647 | $0.00156647 | - | $143,222 |
| May-16 2026 | $0.00156474 | $0.00155246 | $0.001575 | $0.0015741 | $328 | $143,457 |
| May-15 2026 | $0.0015741 | $0.00157187 | $0.00158819 | $0.00157689 | - | $144,316 |
| May-14 2026 | $0.00157827 | $0.0015542 | $0.00158255 | $0.00155914 | $127 | $144,698 |
| May-13 2026 | $0.00155711 | $0.00154631 | $0.00156629 | $0.00154771 | $290 | $142,758 |
| May-12 2026 | $0.00154772 | $0.00153812 | $0.00155638 | $0.00155638 | $217 | $141,897 |
| May-11 2026 | $0.00155188 | $0.00152846 | $0.00155189 | $0.00154154 | - | $142,278 |
| May-10 2026 | $0.00154154 | $0.00152646 | $0.00154263 | $0.00153142 | $129 | $141,330 |
| May-09 2026 | $0.00153142 | $0.00152867 | $0.00153804 | $0.00153354 | - | $140,403 |