Cap Mercado $2.82T
1.01%
Volume 24h $336.40B
46.1%
BTC % 56.98%
0.47%
ETH % 10.1%
-0.09%
Moedas
34.576
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Position Exchange (POSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0015376 | $0.00153677 | $0.00155333 | $0.00155004 | - | $140,970 |
| May-02 2026 | $0.00155103 | $0.00152175 | $0.00155135 | $0.00152175 | - | $142,201 |
| May-01 2026 | $0.00152657 | $0.00151084 | $0.00152657 | $0.00151586 | $244 | $139,958 |
| Apr-30 2026 | $0.00151586 | $0.00148308 | $0.00151586 | $0.00148308 | $288 | $138,976 |
| Apr-29 2026 | $0.00148428 | $0.00144158 | $0.00149151 | $0.00144194 | $445 | $136,081 |
| Apr-28 2026 | $0.00144194 | $0.00142763 | $0.00144194 | $0.0014327 | $33 | $132,199 |
| Apr-27 2026 | $0.00143391 | $0.00143088 | $0.0014476 | $0.00144608 | $66 | $131,463 |
| Apr-26 2026 | $0.00144608 | $0.00141947 | $0.00144608 | $0.00142443 | - | $132,579 |
| Apr-25 2026 | $0.00141801 | $0.00141801 | $0.00144007 | $0.00143066 | $94 | $130,006 |
| Apr-24 2026 | $0.00143066 | $0.00142246 | $0.00143392 | $0.00143158 | - | $131,166 |
| Apr-23 2026 | $0.00143062 | $0.00141808 | $0.00143342 | $0.00143324 | $57 | $131,162 |
| Apr-22 2026 | $0.00143324 | $0.00141304 | $0.00144146 | $0.00141304 | $131 | $131,402 |
| Apr-21 2026 | $0.00141706 | $0.00141706 | $0.00143485 | $0.00142299 | - | $129,919 |
| Apr-20 2026 | $0.00143021 | $0.00140655 | $0.00143021 | $0.00141107 | - | $131,124 |
| Apr-19 2026 | $0.00141207 | $0.00141207 | $0.00142889 | $0.00142889 | $408 | $129,461 |