Cap Mercado $2.49T
-4.39%
Volume 24h $168.32B
12.96%
BTC % 50.58%
-0.05%
ETH % 15.37%
0.45%
Moedas
26.827
+50
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.013904 | $0.013891 | $0.01408 | $0.014068 | $20,767 | $1,111,814 |
Apr-23 2024 | $0.013901 | $0.013898 | $0.014596 | $0.014591 | $18,596 | $1,111,655 |
Apr-22 2024 | $0.01459 | $0.014032 | $0.014684 | $0.014041 | $22,724 | $1,166,753 |
Apr-21 2024 | $0.014051 | $0.014051 | $0.014603 | $0.014603 | $21,119 | $1,123,624 |
Apr-20 2024 | $0.01461 | $0.014243 | $0.014618 | $0.014616 | $43,652 | $1,168,342 |
Apr-19 2024 | $0.014631 | $0.014528 | $0.014654 | $0.014545 | $24,181 | $1,169,993 |
Apr-18 2024 | $0.014543 | $0.0143 | $0.014618 | $0.014341 | $19,825 | $1,162,980 |
Apr-17 2024 | $0.014367 | $0.014131 | $0.014757 | $0.01473 | $22,591 | $1,148,892 |
Apr-16 2024 | $0.014762 | $0.014681 | $0.014767 | $0.014767 | $24,749 | $1,180,503 |
Apr-15 2024 | $0.014751 | $0.014504 | $0.014892 | $0.014559 | $19,428 | $1,179,596 |
Apr-14 2024 | $0.014523 | $0.014523 | $0.01488 | $0.01488 | $22,382 | $1,161,353 |
Apr-13 2024 | $0.014723 | $0.014555 | $0.015381 | $0.015327 | $30,379 | $1,177,375 |
Apr-12 2024 | $0.015345 | $0.015189 | $0.01561 | $0.01548 | $18,549 | $1,227,154 |
Apr-11 2024 | $0.015321 | $0.015236 | $0.015902 | $0.015779 | $22,247 | $1,225,238 |
Apr-10 2024 | $0.015812 | $0.015596 | $0.015816 | $0.015638 | $21,649 | $1,264,531 |