Market Cap $2.51T
-2.54%
Volume 24h $169.40B
17.66%
BTC % 50.57%
-0.35%
ETH % 15.36%
0.78%
Coins
26.813
+37
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000032258 | $0.0000030559 | $0.00002738 | $0.00002737 | $598 | $23,630 |
Apr-22 2024 | $0.00002737 | $0.000003174 | $0.00002772 | $0.0000031741 | $251 | $200,502 |
Apr-21 2024 | $0.0000031729 | $0.0000030673 | $0.00002032 | $0.00002032 | $548 | $23,242 |
Apr-20 2024 | $0.00003179 | $0.0000050484 | $0.00003179 | $0.0000051952 | $277 | $232,912 |
Apr-19 2024 | $0.0000051952 | $0.0000032254 | $0.0000121 | $0.0000105 | $929 | $38,057 |
Apr-18 2024 | $0.00001133 | $0.0000039593 | $0.00002793 | $0.00001241 | $1,689 | $83,046 |
Apr-17 2024 | $0.0000113 | $0.0000038909 | $0.00004225 | $0.0000039486 | $1,376 | $82,807 |
Apr-16 2024 | $0.0000039484 | $0.0000032293 | $0.00014342 | $0.0000038054 | $43 | $28,923 |
Apr-15 2024 | $0.0000038052 | $0.0000031936 | $0.0000064731 | $0.0000064682 | $80 | $27,875 |
Apr-14 2024 | $0.0000064682 | $0.0000027567 | $0.0000064682 | $0.0000027567 | $554 | $47,381 |
Apr-13 2024 | $0.0000027567 | $0.000002617 | $0.0000032318 | $0.000003148 | $188 | $20,194 |
Apr-12 2024 | $0.000003148 | $0.0000030762 | $0.0000047166 | $0.0000047163 | $288 | $23,060 |
Apr-11 2024 | $0.0000047097 | $0.0000028077 | $0.00002184 | $0.0000029212 | $5,121 | $34,500 |
Apr-10 2024 | $0.0000028492 | $0.0000024025 | $0.00002172 | $0.00001306 | $660 | $20,872 |
Apr-09 2024 | $0.0000051171 | $0.0000025001 | $0.000005426 | $0.0000026087 | $18 | $37,484 |