Cap Mercado $2.21T
-1.26%
Volume 24h $158.37B
9%
BTC % 53.8%
0.03%
ETH % 12.64%
-0.87%
Moedas
28.792
+13
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Nucleus Vision (NCash), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000039585 | $0.0000039585 | $0.00009549 | $0.0000040822 | $115 | $28,997 |
| Sep-16 2024 | $0.0000040821 | $0.0000033549 | $0.0000086944 | $0.0000035252 | $53 | $29,902 |
| Sep-15 2024 | $0.0000035252 | $0.0000025649 | $0.0000035252 | $0.0000026277 | $303 | $25,823 |
| Sep-14 2024 | $0.0000026277 | $0.0000025817 | $0.0000085938 | $0.0000085937 | $22 | $19,249 |
| Sep-13 2024 | $0.0000085938 | $0.0000038922 | $0.00009536 | $0.000005575 | $61 | $62,952 |
| Sep-12 2024 | $0.0000055758 | $0.0000024207 | $0.000008473 | $0.0000038021 | $249 | $40,844 |
| Sep-11 2024 | $0.000004167 | $0.0000026694 | $0.0000041672 | $0.0000026694 | $16 | $30,524 |
| Sep-10 2024 | $0.0000024585 | $0.0000024433 | $0.0000049429 | $0.0000049423 | $14 | $18,009 |
| Sep-09 2024 | $0.0000049426 | $0.0000023962 | $0.0000055313 | $0.0000024006 | $44 | $36,206 |
| Sep-08 2024 | $0.0000024006 | $0.0000021258 | $0.0000035877 | $0.0000035877 | $590 | $17,585 |
| Sep-07 2024 | $0.0000035877 | $0.0000020524 | $0.0000035877 | $0.0000020524 | $12 | $26,281 |
| Sep-06 2024 | $0.0000020524 | $0.0000020524 | $0.00003731 | $0.0000023424 | $216 | $15,034 |
| Sep-05 2024 | $0.0000023424 | $0.0000023424 | $0.00010717 | $0.00010716 | $8 | $17,159 |
| Sep-04 2024 | $0.0000024062 | $0.0000023116 | $0.0000024062 | $0.0000023116 | $1 | $17,626 |
| Sep-03 2024 | $0.0000023878 | $0.0000023802 | $0.0000024274 | $0.0000023998 | $0 | $17,492 |