Cap Mercato $2.39T
-1.42%
Volume 24o $140.39B
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
Monete
26.891
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nucleus Vision (NCash), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000036138 | $0.0000033287 | $0.0000036138 | $0.0000034895 | $22 | $26,472 |
| Apr-28 2024 | $0.0000034895 | $0.0000030598 | $0.0000034895 | $0.0000031129 | $1,081 | $25,562 |
| Apr-27 2024 | $0.0000031129 | $0.0000030788 | $0.00001462 | $0.0000038819 | $580 | $22,803 |
| Apr-26 2024 | $0.0000038819 | $0.0000031194 | $0.0000039078 | $0.0000032105 | $269 | $28,436 |
| Apr-25 2024 | $0.0000032105 | $0.0000032105 | $0.00001822 | $0.0000042887 | $130 | $23,518 |
| Apr-24 2024 | $0.0000042879 | $0.0000032258 | $0.000004288 | $0.0000032258 | $194 | $31,410 |
| Apr-23 2024 | $0.0000032258 | $0.0000030559 | $0.00002738 | $0.00002737 | $598 | $23,630 |
| Apr-22 2024 | $0.00002737 | $0.000003174 | $0.00002772 | $0.0000031741 | $251 | $200,502 |
| Apr-21 2024 | $0.0000031729 | $0.0000030673 | $0.00002032 | $0.00002032 | $548 | $23,242 |
| Apr-20 2024 | $0.00003179 | $0.0000050484 | $0.00003179 | $0.0000051952 | $277 | $232,912 |
| Apr-19 2024 | $0.0000051952 | $0.0000032254 | $0.0000121 | $0.0000105 | $929 | $38,057 |
| Apr-18 2024 | $0.00001133 | $0.0000039593 | $0.00002793 | $0.00001241 | $1,689 | $83,046 |
| Apr-17 2024 | $0.0000113 | $0.0000038909 | $0.00004225 | $0.0000039486 | $1,376 | $82,807 |
| Apr-16 2024 | $0.0000039484 | $0.0000032293 | $0.00014342 | $0.0000038054 | $43 | $28,923 |
| Apr-15 2024 | $0.0000038052 | $0.0000031936 | $0.0000064731 | $0.0000064682 | $80 | $27,875 |