Cap Marché $2.49T
6.5%
Volume 24h $150.26B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monnaies
26.965
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nucleus Vision (NCash), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000025981 | $0.0000025752 | $0.0000032072 | $0.0000025752 | $227 | $19,032 |
| May-02 2024 | $0.0000025752 | $0.0000024207 | $0.0000025752 | $0.0000024466 | $214 | $18,864 |
| May-01 2024 | $0.0000024466 | $0.0000024466 | $0.0000051956 | $0.0000038892 | $1,003 | $17,922 |
| Apr-30 2024 | $0.0000038234 | $0.0000034569 | $0.0000111 | $0.0000035837 | $288 | $28,008 |
| Apr-29 2024 | $0.0000036138 | $0.0000033287 | $0.0000036138 | $0.0000034895 | $22 | $26,472 |
| Apr-28 2024 | $0.0000034895 | $0.0000030598 | $0.0000034895 | $0.0000031129 | $1,081 | $25,562 |
| Apr-27 2024 | $0.0000031129 | $0.0000030788 | $0.00001462 | $0.0000038819 | $580 | $22,803 |
| Apr-26 2024 | $0.0000038819 | $0.0000031194 | $0.0000039078 | $0.0000032105 | $269 | $28,436 |
| Apr-25 2024 | $0.0000032105 | $0.0000032105 | $0.00001822 | $0.0000042887 | $130 | $23,518 |
| Apr-24 2024 | $0.0000042879 | $0.0000032258 | $0.000004288 | $0.0000032258 | $194 | $31,410 |
| Apr-23 2024 | $0.0000032258 | $0.0000030559 | $0.00002738 | $0.00002737 | $598 | $23,630 |
| Apr-22 2024 | $0.00002737 | $0.000003174 | $0.00002772 | $0.0000031741 | $251 | $200,502 |
| Apr-21 2024 | $0.0000031729 | $0.0000030673 | $0.00002032 | $0.00002032 | $548 | $23,242 |
| Apr-20 2024 | $0.00003179 | $0.0000050484 | $0.00003179 | $0.0000051952 | $277 | $232,912 |
| Apr-19 2024 | $0.0000051952 | $0.0000032254 | $0.0000121 | $0.0000105 | $929 | $38,057 |