Market Cap $2.76T
-1.24%
Volume 24h $254.64B
5.05%
BTC % 55.79%
-0.09%
ETH % 10%
-0.6%
Coins
34.534
+3
Exchanges
885
Last update
2 Minutes ago
TiFi Token (TIFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000000020685357730214 | $0.0000000020685357730214 | $0.0000000021187684325681 | $0.000000002101367063014799 | - | $162,250 |
| Apr-26 2026 | $0.000000002101367063014799 | $0.000000002086990948476399 | $0.0000000021050056152664 | $0.000000002091972363264 | - | $164,825 |
| Apr-25 2026 | $0.000000002091972363264 | $0.000000002091972363264 | $0.0000000021228281148467 | $0.0000000021228281148467 | - | $164,088 |
| Apr-24 2026 | $0.0000000021228281148467 | $0.0000000021033592482784 | $0.0000000021245940880542 | $0.0000000021185138999581 | - | $166,508 |
| Apr-23 2026 | $0.0000000021185138999581 | $0.000000002101685757243199 | $0.000000002150096655310899 | $0.000000002150096655310899 | - | $166,170 |
| Apr-22 2026 | $0.000000002150096655310899 | $0.0000000020289484342062 | $0.000000002163739695207 | $0.0000000020289484342062 | - | $168,647 |
| Apr-21 2026 | $0.0000000020289484342062 | $0.000000002028537177346699 | $0.0000000020503744897184 | $0.000000002028537177346699 | - | $159,145 |
| Apr-20 2026 | $0.0000000020433970839609 | $0.0000000020057171858512 | $0.0000000020433970839609 | $0.000000002010702886246299 | $681 | $160,278 |
| Apr-19 2026 | $0.000000002010702886246299 | $0.000000002010702886246299 | $0.0000000020574500351547 | $0.0000000020574500351547 | $17 | $157,714 |
| Apr-18 2026 | $0.0000000020574500351547 | $0.0000000020574500351547 | $0.000000002101904994036299 | $0.0000000020989597609793 | - | $161,380 |
| Apr-17 2026 | $0.0000000020989597609793 | $0.0000000020575274846051 | $0.0000000020989597609793 | $0.000000002064645448274199 | - | $164,636 |
| Apr-16 2026 | $0.000000002064645448274199 | $0.0000000020352665745954 | $0.000000002064645448274199 | $0.000000002046215868891599 | - | $161,945 |
| Apr-15 2026 | $0.000000002046215868891599 | $0.000000002011342156862699 | $0.000000002046215868891599 | $0.0000000020128591341734 | - | $160,499 |
| Apr-14 2026 | $0.0000000020128591341734 | $0.000000001986240674688299 | $0.0000000020273656502689 | $0.000000001986240674688299 | - | $157,883 |
| Apr-13 2026 | $0.000000001986240674688299 | $0.000000001946746281188499 | $0.000000001986240674688299 | $0.000000001946746281188499 | - | $155,795 |