Market Cap $2.57T
2.12%
Volume 24h $134.57B
13.66%
BTC % 50.98%
0.03%
ETH % 15.14%
0.33%
Coins
26.743
+34
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.0000000263 | $0.0000000252 | $0.0000000268 | $0.0000000257 | $147,410 | $2,070,075 |
Apr-21 2024 | $0.0000000257 | $0.0000000235 | $0.0000000257 | $0.0000000235 | $107,492 | $2,018,695 |
Apr-20 2024 | $0.0000000235 | $0.0000000223 | $0.0000000236 | $0.0000000231 | $65,965 | $1,846,603 |
Apr-19 2024 | $0.000000023 | $0.0000000215 | $0.0000000233 | $0.0000000216 | $80,861 | $1,808,581 |
Apr-18 2024 | $0.0000000218 | $0.0000000211 | $0.0000000221 | $0.0000000218 | $108,722 | $1,713,586 |
Apr-17 2024 | $0.0000000218 | $0.0000000206 | $0.0000000226 | $0.0000000219 | $127,923 | $1,710,445 |
Apr-16 2024 | $0.0000000221 | $0.0000000219 | $0.0000000224 | $0.0000000224 | $102,718 | $1,735,483 |
Apr-15 2024 | $0.0000000224 | $0.0000000224 | $0.0000000236 | $0.0000000228 | $87,512 | $1,764,346 |
Apr-14 2024 | $0.0000000229 | $0.0000000216 | $0.0000000238 | $0.0000000216 | $154,510 | $1,803,864 |
Apr-13 2024 | $0.0000000226 | $0.0000000218 | $0.000000026 | $0.0000000254 | $165,290 | $1,777,023 |
Apr-12 2024 | $0.0000000248 | $0.0000000248 | $0.0000000278 | $0.0000000269 | $170,658 | $1,952,527 |
Apr-11 2024 | $0.0000000269 | $0.0000000269 | $0.0000000287 | $0.0000000277 | $169,274 | $2,110,941 |
Apr-10 2024 | $0.0000000278 | $0.0000000256 | $0.0000000289 | $0.0000000256 | $192,107 | $2,181,776 |
Apr-09 2024 | $0.0000000256 | $0.0000000252 | $0.0000000263 | $0.0000000262 | $141,757 | $2,011,949 |
Apr-08 2024 | $0.0000000265 | $0.0000000257 | $0.000000027 | $0.0000000257 | $159,458 | $2,083,478 |