시가총액 $2.18T
0.25%
볼륨 24시간 $52.51B
-27.44%
BTC % 57.9466%
0.05%
ETH % 9.814%
0.49%
코인
34.665
거래소
204
실시간
TiFi Token (TIFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
TiFi Token (TIFI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,503 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000002048315985003 | $0.000000002048315985003 | $0.0000000020925689221569 | $0.0000000020901081394364 | - | $160,664 |
| May-22 2026 | $0.0000000021001187306747 | $0.0000000021001187306747 | $0.0000000021247008927861 | $0.0000000021160453287931 | $19 | $164,727 |
| May-21 2026 | $0.0000000021014307931212 | $0.0000000020830531520338 | $0.0000000021014307931212 | $0.0000000020878483998182 | - | $164,830 |
| May-20 2026 | $0.0000000020904561843486 | $0.000000002044991817722999 | $0.0000000020904561843486 | $0.0000000020585654250429 | - | $163,969 |
| May-19 2026 | $0.0000000020585654250429 | $0.0000000020444332123389 | $0.0000000020699776560264 | $0.0000000020666113914811 | - | $161,468 |
| May-18 2026 | $0.0000000020666113914811 | $0.0000000020517111684018 | $0.0000000020991540711982 | $0.0000000020991540711982 | - | $162,099 |
| May-17 2026 | $0.0000000020991540711982 | $0.0000000020991540711982 | $0.0000000021161243993407 | $0.0000000021161243993407 | $5 | $164,651 |
| May-16 2026 | $0.0000000021166495904576 | $0.0000000020971809125735 | $0.0000000021654915056957 | $0.0000000021654915056957 | $2 | $166,024 |
| May-15 2026 | $0.0000000021704582039796 | $0.0000000021548613464466 | $0.0000000022027410737484 | $0.0000000022027410737484 | $66 | $170,244 |
| May-14 2026 | $0.0000000022027410737484 | $0.0000000021440792054912 | $0.0000000022027410737484 | $0.0000000021440792054912 | - | $172,776 |
| May-13 2026 | $0.0000000021440792054912 | $0.000000002111032488168 | $0.0000000022026964521242 | $0.000000002111032488168 | - | $168,175 |
| May-12 2026 | $0.000000002111032488168 | $0.000000002111032488168 | $0.0000000021510164681376 | $0.0000000021486782678969 | - | $165,583 |
| May-11 2026 | $0.0000000021486782678969 | $0.0000000021176148318165 | $0.0000000021486782678969 | $0.0000000021204321517879 | - | $168,536 |
| May-10 2026 | $0.0000000021204321517879 | $0.0000000021091337015398 | $0.0000000021204321517879 | $0.0000000021091337015398 | - | $166,320 |
| May-09 2026 | $0.0000000021091337015398 | $0.000000002106235198943999 | $0.0000000021185076462973 | $0.000000002106235198943999 | - | $165,434 |