시가총액 $2.42T
3.61%
볼륨 24시간 $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
코인
26.964
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000224 | $0.0000000223 | $0.0000000229 | $0.0000000228 | $125,089 | $1,762,833 |
| May-01 2024 | $0.0000000228 | $0.0000000216 | $0.0000000229 | $0.0000000225 | $75,703 | $1,794,500 |
| Apr-30 2024 | $0.0000000225 | $0.0000000224 | $0.0000000235 | $0.0000000235 | $147,884 | $1,767,691 |
| Apr-29 2024 | $0.0000000235 | $0.0000000235 | $0.000000025 | $0.000000025 | $165,158 | $1,844,694 |
| Apr-28 2024 | $0.0000000251 | $0.0000000247 | $0.0000000252 | $0.0000000247 | $172,977 | $1,970,914 |
| Apr-27 2024 | $0.0000000247 | $0.0000000246 | $0.0000000257 | $0.0000000256 | $151,936 | $1,940,938 |
| Apr-26 2024 | $0.0000000257 | $0.0000000255 | $0.0000000262 | $0.0000000262 | $155,650 | $2,017,703 |
| Apr-25 2024 | $0.0000000261 | $0.0000000261 | $0.0000000264 | $0.0000000263 | $151,838 | $2,052,797 |
| Apr-24 2024 | $0.0000000264 | $0.0000000264 | $0.0000000267 | $0.0000000266 | $241,935 | $2,071,146 |
| Apr-23 2024 | $0.0000000266 | $0.0000000256 | $0.0000000266 | $0.0000000264 | $238,683 | $2,091,387 |
| Apr-22 2024 | $0.0000000263 | $0.0000000252 | $0.0000000268 | $0.0000000257 | $147,410 | $2,070,075 |
| Apr-21 2024 | $0.0000000257 | $0.0000000235 | $0.0000000257 | $0.0000000235 | $107,492 | $2,018,695 |
| Apr-20 2024 | $0.0000000235 | $0.0000000223 | $0.0000000236 | $0.0000000231 | $65,965 | $1,846,603 |
| Apr-19 2024 | $0.000000023 | $0.0000000215 | $0.0000000233 | $0.0000000216 | $80,861 | $1,808,581 |
| Apr-18 2024 | $0.0000000218 | $0.0000000211 | $0.0000000221 | $0.0000000218 | $108,722 | $1,713,586 |