Cap Mercado $2.83T
1.79%
Volume 24h $226.96B
12.2%
BTC % 55.89%
0.12%
ETH % 10.18%
1.27%
Moedas
34.531
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de TiFi Token (TIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $2,091,972,363,264,000 | $2,091,972,363,264,000 | $2,122,828,114,846,700 | $2,122,828,114,846,700 | - | $164,088 |
| Apr-24 2026 | $2,122,828,114,846,700 | $2,103,359,248,278,400 | $2,124,594,088,054,200 | $2,118,513,899,958,100 | - | $166,508 |
| Apr-23 2026 | $2,118,513,899,958,100 | $2,101,685,757,243,199 | $2,150,096,655,310,899 | $2,150,096,655,310,899 | - | $166,170 |
| Apr-22 2026 | $2,150,096,655,310,899 | $2,028,948,434,206,200 | $2,163,739,695,207,000 | $2,028,948,434,206,200 | - | $168,647 |
| Apr-21 2026 | $2,028,948,434,206,200 | $2,028,537,177,346,699 | $2,050,374,489,718,400 | $2,028,537,177,346,699 | - | $159,145 |
| Apr-20 2026 | $2,043,397,083,960,900 | $2,005,717,185,851,200 | $2,043,397,083,960,900 | $2,010,702,886,246,299 | $681 | $160,278 |
| Apr-19 2026 | $2,010,702,886,246,299 | $2,010,702,886,246,299 | $2,057,450,035,154,700 | $2,057,450,035,154,700 | $17 | $157,714 |
| Apr-18 2026 | $2,057,450,035,154,700 | $2,057,450,035,154,700 | $2,101,904,994,036,299 | $2,098,959,760,979,300 | - | $161,380 |
| Apr-17 2026 | $2,098,959,760,979,300 | $2,057,527,484,605,100 | $2,098,959,760,979,300 | $2,064,645,448,274,199 | - | $164,636 |
| Apr-16 2026 | $2,064,645,448,274,199 | $2,035,266,574,595,400 | $2,064,645,448,274,199 | $2,046,215,868,891,599 | - | $161,945 |
| Apr-15 2026 | $2,046,215,868,891,599 | $2,011,342,156,862,699 | $2,046,215,868,891,599 | $2,012,859,134,173,400 | - | $160,499 |
| Apr-14 2026 | $2,012,859,134,173,400 | $1,986,240,674,688,299 | $2,027,365,650,268,900 | $1,986,240,674,688,299 | - | $157,883 |
| Apr-13 2026 | $1,986,240,674,688,299 | $1,946,746,281,188,499 | $1,986,240,674,688,299 | $1,946,746,281,188,499 | - | $155,795 |
| Apr-12 2026 | $1,946,746,281,188,499 | $1,927,912,602,901,700 | $1,979,935,449,285,300 | $1,974,642,729,934,099 | $24 | $152,697 |
| Apr-11 2026 | $1,974,642,729,934,099 | $1,974,642,729,934,099 | $1,989,400,611,408,300 | $1,981,009,202,769,600 | - | $154,885 |