Cap Mercado $2.47T
-1.93%
Volume 24h $125.45B
-30.69%
BTC % 50.77%
0.09%
ETH % 15.45%
0.45%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TiFi Token (TIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000000261 | $0.0000000261 | $0.0000000264 | $0.0000000263 | $151,838 | $2,052,797 |
| Apr-24 2024 | $0.0000000264 | $0.0000000264 | $0.0000000267 | $0.0000000266 | $241,935 | $2,071,146 |
| Apr-23 2024 | $0.0000000266 | $0.0000000256 | $0.0000000266 | $0.0000000264 | $238,683 | $2,091,387 |
| Apr-22 2024 | $0.0000000263 | $0.0000000252 | $0.0000000268 | $0.0000000257 | $147,410 | $2,070,075 |
| Apr-21 2024 | $0.0000000257 | $0.0000000235 | $0.0000000257 | $0.0000000235 | $107,492 | $2,018,695 |
| Apr-20 2024 | $0.0000000235 | $0.0000000223 | $0.0000000236 | $0.0000000231 | $65,965 | $1,846,603 |
| Apr-19 2024 | $0.000000023 | $0.0000000215 | $0.0000000233 | $0.0000000216 | $80,861 | $1,808,581 |
| Apr-18 2024 | $0.0000000218 | $0.0000000211 | $0.0000000221 | $0.0000000218 | $108,722 | $1,713,586 |
| Apr-17 2024 | $0.0000000218 | $0.0000000206 | $0.0000000226 | $0.0000000219 | $127,923 | $1,710,445 |
| Apr-16 2024 | $0.0000000221 | $0.0000000219 | $0.0000000224 | $0.0000000224 | $102,718 | $1,735,483 |
| Apr-15 2024 | $0.0000000224 | $0.0000000224 | $0.0000000236 | $0.0000000228 | $87,512 | $1,764,346 |
| Apr-14 2024 | $0.0000000229 | $0.0000000216 | $0.0000000238 | $0.0000000216 | $154,510 | $1,803,864 |
| Apr-13 2024 | $0.0000000226 | $0.0000000218 | $0.000000026 | $0.0000000254 | $165,290 | $1,777,023 |
| Apr-12 2024 | $0.0000000248 | $0.0000000248 | $0.0000000278 | $0.0000000269 | $170,658 | $1,952,527 |
| Apr-11 2024 | $0.0000000269 | $0.0000000269 | $0.0000000287 | $0.0000000277 | $169,274 | $2,110,941 |