Cap Mercado $2.77T
-1.03%
Volume 24h $117.32B
-50.04%
BTC % 56.53%
-0.03%
ETH % 9.53%
-0.63%
Moedas
34.639
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de TiFi Token (TIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000000021166495904576 | $0.0000000020971809125735 | $0.0000000021654915056957 | $0.0000000021654915056957 | $2 | $166,024 |
| May-15 2026 | $0.0000000021704582039796 | $0.0000000021548613464466 | $0.0000000022027410737484 | $0.0000000022027410737484 | $66 | $170,244 |
| May-14 2026 | $0.0000000022027410737484 | $0.0000000021440792054912 | $0.0000000022027410737484 | $0.0000000021440792054912 | - | $172,776 |
| May-13 2026 | $0.0000000021440792054912 | $0.000000002111032488168 | $0.0000000022026964521242 | $0.000000002111032488168 | - | $168,175 |
| May-12 2026 | $0.000000002111032488168 | $0.000000002111032488168 | $0.0000000021510164681376 | $0.0000000021486782678969 | - | $165,583 |
| May-11 2026 | $0.0000000021486782678969 | $0.0000000021176148318165 | $0.0000000021486782678969 | $0.0000000021204321517879 | - | $168,536 |
| May-10 2026 | $0.0000000021204321517879 | $0.0000000021091337015398 | $0.0000000021204321517879 | $0.0000000021091337015398 | - | $166,320 |
| May-09 2026 | $0.0000000021091337015398 | $0.000000002106235198943999 | $0.0000000021185076462973 | $0.000000002106235198943999 | - | $165,434 |
| May-08 2026 | $0.000000002106235198943999 | $0.0000000020708709767607 | $0.000000002106235198943999 | $0.0000000021024275221847 | - | $165,207 |
| May-07 2026 | $0.0000000021024275221847 | $0.000000002093093504036 | $0.000000002121908835686799 | $0.0000000021068375314947 | - | $164,908 |
| May-06 2026 | $0.0000000021068375314947 | $0.0000000020649338166688 | $0.000000002117601549800799 | $0.0000000020649338166688 | - | $165,254 |
| May-05 2026 | $0.0000000020649338166688 | $0.0000000020354333716056 | $0.0000000020649338166688 | $0.0000000020354333716056 | $102 | $161,967 |
| May-04 2026 | $0.0000000020415348602322 | $0.000000002005725064232599 | $0.0000000020618402812206 | $0.0000000020124060871512 | - | $160,132 |
| May-03 2026 | $0.0000000020124060871512 | $0.0000000020078233830591 | $0.000000002025616835775399 | $0.0000000020187228776719 | - | $157,847 |
| May-02 2026 | $0.0000000020230694922448 | $0.000000002000548870830399 | $0.0000000020250276508696 | $0.0000000020250276508696 | - | $158,684 |