Cap Mercado $2.42T
-2.1%
Volumen 24h $127.72B
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TiFi Token (TIFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.000000022 | $0.000000022 | $0.0000000226 | $0.0000000226 | $177,294 | $1,731,459 |
| May-06 2024 | $0.0000000226 | $0.0000000223 | $0.0000000226 | $0.0000000224 | $156,390 | $1,773,937 |
| May-05 2024 | $0.0000000224 | $0.0000000219 | $0.0000000226 | $0.0000000225 | $158,450 | $1,763,831 |
| May-04 2024 | $0.0000000225 | $0.0000000225 | $0.0000000238 | $0.0000000235 | $162,956 | $1,770,325 |
| May-03 2024 | $0.0000000231 | $0.0000000225 | $0.0000000231 | $0.0000000225 | $103,583 | $1,813,358 |
| May-02 2024 | $0.0000000224 | $0.0000000223 | $0.0000000229 | $0.0000000228 | $125,089 | $1,762,833 |
| May-01 2024 | $0.0000000228 | $0.0000000216 | $0.0000000229 | $0.0000000225 | $75,703 | $1,794,500 |
| Apr-30 2024 | $0.0000000225 | $0.0000000224 | $0.0000000235 | $0.0000000235 | $147,884 | $1,767,691 |
| Apr-29 2024 | $0.0000000235 | $0.0000000235 | $0.000000025 | $0.000000025 | $165,158 | $1,844,694 |
| Apr-28 2024 | $0.0000000251 | $0.0000000247 | $0.0000000252 | $0.0000000247 | $172,977 | $1,970,914 |
| Apr-27 2024 | $0.0000000247 | $0.0000000246 | $0.0000000257 | $0.0000000256 | $151,936 | $1,940,938 |
| Apr-26 2024 | $0.0000000257 | $0.0000000255 | $0.0000000262 | $0.0000000262 | $155,650 | $2,017,703 |
| Apr-25 2024 | $0.0000000261 | $0.0000000261 | $0.0000000264 | $0.0000000263 | $151,838 | $2,052,797 |
| Apr-24 2024 | $0.0000000264 | $0.0000000264 | $0.0000000267 | $0.0000000266 | $241,935 | $2,071,146 |
| Apr-23 2024 | $0.0000000266 | $0.0000000256 | $0.0000000266 | $0.0000000264 | $238,683 | $2,091,387 |