Cap Mercado $2.87T
0.63%
Volumen 24h $330.69B
15.08%
BTC % 56.9%
-0.38%
ETH % 9.88%
-1.11%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TiFi Token (TIFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $2,064,933,816,668,800 | $2,035,433,371,605,600 | $2,064,933,816,668,800 | $2,035,433,371,605,600 | $102 | $161,967 |
| May-04 2026 | $2,041,534,860,232,200 | $2,005,725,064,232,599 | $2,061,840,281,220,600 | $2,012,406,087,151,200 | - | $160,132 |
| May-03 2026 | $2,012,406,087,151,200 | $2,007,823,383,059,100 | $2,025,616,835,775,399 | $2,018,722,877,671,900 | - | $157,847 |
| May-02 2026 | $2,023,069,492,244,800 | $2,000,548,870,830,399 | $2,025,027,650,869,600 | $2,025,027,650,869,600 | - | $158,684 |
| May-01 2026 | $2,025,027,650,869,600 | $2,013,257,400,721,000 | $2,025,027,650,869,600 | $2,013,257,400,721,000 | - | $158,837 |
| Apr-30 2026 | $2,013,257,400,721,000 | $2,007,769,923,757,700 | $2,024,099,778,177,900 | $2,015,890,495,297,799 | $18 | $157,914 |
| Apr-29 2026 | $2,006,668,711,439,300 | $2,005,110,103,382,100 | $2,081,089,505,567,700 | $2,072,137,766,334,600 | - | $157,397 |
| Apr-28 2026 | $2,072,137,766,334,600 | $2,056,542,862,118,000 | $2,074,966,264,091,200 | $2,068,535,773,021,400 | $3 | $162,532 |
| Apr-27 2026 | $2,068,535,773,021,400 | $2,068,535,773,021,400 | $2,118,768,432,568,100 | $2,101,367,063,014,799 | - | $162,250 |
| Apr-26 2026 | $2,101,367,063,014,799 | $2,086,990,948,476,399 | $2,105,005,615,266,400 | $2,091,972,363,264,000 | - | $164,825 |
| Apr-25 2026 | $2,091,972,363,264,000 | $2,091,972,363,264,000 | $2,122,828,114,846,700 | $2,122,828,114,846,700 | - | $164,088 |
| Apr-24 2026 | $2,122,828,114,846,700 | $2,103,359,248,278,400 | $2,124,594,088,054,200 | $2,118,513,899,958,100 | - | $166,508 |
| Apr-23 2026 | $2,118,513,899,958,100 | $2,101,685,757,243,199 | $2,150,096,655,310,899 | $2,150,096,655,310,899 | - | $166,170 |
| Apr-22 2026 | $2,150,096,655,310,899 | $2,028,948,434,206,200 | $2,163,739,695,207,000 | $2,028,948,434,206,200 | - | $168,647 |
| Apr-21 2026 | $2,028,948,434,206,200 | $2,028,537,177,346,699 | $2,050,374,489,718,400 | $2,028,537,177,346,699 | - | $159,145 |