Cap Mercado $2.73T 0.8%
Volumen 24h $298.15B 7.22%
BTC % 54.44% -0.51%
ETH % 10.26% -1.46%
Monedas 34.492 +4
Exchanges 885
Ultima actualización 58 Segundos atrás
TiFi Token TIFI

Precios Históricos de TiFi Token (TIFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-15 2026 $2,046,215,868,891,599 $2,011,342,156,862,699 $2,046,215,868,891,599 $2,012,859,134,173,400 - $160,499
Apr-14 2026 $2,012,859,134,173,400 $1,986,240,674,688,299 $2,027,365,650,268,900 $1,986,240,674,688,299 - $157,883
Apr-13 2026 $1,986,240,674,688,299 $1,946,746,281,188,499 $1,986,240,674,688,299 $1,946,746,281,188,499 - $155,795
Apr-12 2026 $1,946,746,281,188,499 $1,927,912,602,901,700 $1,979,935,449,285,300 $1,974,642,729,934,099 $24 $152,697
Apr-11 2026 $1,974,642,729,934,099 $1,974,642,729,934,099 $1,989,400,611,408,300 $1,981,009,202,769,600 - $154,885
Apr-10 2026 $1,981,009,202,769,600 $1,975,383,613,261,799 $1,981,009,202,769,600 $1,977,865,178,211,099 - $155,384
Apr-09 2026 $1,986,211,408,354,199 $1,965,616,220,571,300 $1,986,211,408,354,199 $1,972,413,447,200,000 - $155,792
Apr-08 2026 $1,973,839,928,611,500 $1,973,839,928,611,500 $2,037,010,105,926,399 $2,037,010,105,926,399 - $154,822
Apr-07 2026 $2,004,762,513,793,700 $1,973,130,683,125,099 $2,004,762,513,793,700 $1,973,130,683,125,099 $0 $157,248
Apr-06 2026 $1,973,130,683,125,099 $1,964,477,259,761,999 $1,973,130,683,125,099 $1,964,477,259,761,999 - $154,766
Apr-05 2026 $1,932,531,697,097,200 $1,932,531,697,097,200 $1,946,431,002,182,199 $1,945,378,754,272,199 $27 $151,582
Apr-04 2026 $1,945,378,754,272,199 $1,929,380,915,407,600 $1,947,413,480,256,800 $1,932,167,858,065,500 - $152,590
Apr-03 2026 $1,932,167,858,065,500 $1,912,762,073,768,400 $1,932,167,858,065,500 $1,912,762,073,768,400 - $151,553
Apr-02 2026 $1,912,762,073,768,400 $1,868,959,476,316,600 $2,009,301,139,290,400 $2,009,301,139,290,400 - $150,031
Apr-01 2026 $2,009,301,139,290,400 $1,991,975,499,412,400 $2,009,301,139,290,400 $1,991,975,499,412,400 - $157,604

Análisis de precios históricos y de mercado de TiFi Token (TIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1465 días, desde el día 12-04-2022.