Cap Mercado $2.22T
-0.52%
Volumen 24h $159.29B
9.98%
BTC % 53.69%
-0.2%
ETH % 12.67%
-0.23%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TiFi Token (TIFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000114 | $0.000000011 | $0.0000000114 | $0.000000011 | $58,218 | $894,916 |
| Sep-16 2024 | $0.0000000111 | $0.000000011 | $0.0000000119 | $0.0000000119 | $78,744 | $871,971 |
| Sep-15 2024 | $0.0000000119 | $0.0000000115 | $0.000000012 | $0.0000000116 | $54,987 | $939,053 |
| Sep-14 2024 | $0.0000000115 | $0.0000000115 | $0.000000012 | $0.0000000116 | $27,442 | $906,424 |
| Sep-13 2024 | $0.0000000116 | $0.0000000115 | $0.0000000117 | $0.0000000115 | $67,480 | $912,212 |
| Sep-12 2024 | $0.0000000115 | $0.000000011 | $0.000000012 | $0.000000011 | $147,589 | $907,963 |
| Sep-11 2024 | $0.000000011 | $0.0000000108 | $0.0000000112 | $0.0000000112 | $129,781 | $867,703 |
| Sep-10 2024 | $0.0000000112 | $0.0000000109 | $0.0000000112 | $0.0000000109 | $134,068 | $882,692 |
| Sep-09 2024 | $0.0000000109 | $0.0000000106 | $0.0000000109 | $0.0000000107 | $124,732 | $859,898 |
| Sep-08 2024 | $0.0000000107 | $0.0000000105 | $0.0000000107 | $0.0000000105 | $93,261 | $842,606 |
| Sep-07 2024 | $0.0000000106 | $0.0000000105 | $0.0000000107 | $0.0000000105 | $126,965 | $832,927 |
| Sep-06 2024 | $0.0000000104 | $0.0000000102 | $0.000000011 | $0.0000000109 | $142,033 | $823,088 |
| Sep-05 2024 | $0.0000000109 | $0.0000000107 | $0.000000011 | $0.0000000109 | $154,757 | $857,049 |
| Sep-04 2024 | $0.0000000109 | $0.0000000107 | $0.000000011 | $0.000000011 | $81,154 | $857,495 |
| Sep-03 2024 | $0.0000000112 | $0.0000000112 | $0.0000000117 | $0.0000000112 | $111,654 | $882,593 |