Cap Mercato $2.29T
-1.36%
Volume 24o $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TiFi Token (TIFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000225 | $0.0000000224 | $0.0000000235 | $0.0000000235 | $147,884 | $1,767,691 |
| Apr-29 2024 | $0.0000000235 | $0.0000000235 | $0.000000025 | $0.000000025 | $165,158 | $1,844,694 |
| Apr-28 2024 | $0.0000000251 | $0.0000000247 | $0.0000000252 | $0.0000000247 | $172,977 | $1,970,914 |
| Apr-27 2024 | $0.0000000247 | $0.0000000246 | $0.0000000257 | $0.0000000256 | $151,936 | $1,940,938 |
| Apr-26 2024 | $0.0000000257 | $0.0000000255 | $0.0000000262 | $0.0000000262 | $155,650 | $2,017,703 |
| Apr-25 2024 | $0.0000000261 | $0.0000000261 | $0.0000000264 | $0.0000000263 | $151,838 | $2,052,797 |
| Apr-24 2024 | $0.0000000264 | $0.0000000264 | $0.0000000267 | $0.0000000266 | $241,935 | $2,071,146 |
| Apr-23 2024 | $0.0000000266 | $0.0000000256 | $0.0000000266 | $0.0000000264 | $238,683 | $2,091,387 |
| Apr-22 2024 | $0.0000000263 | $0.0000000252 | $0.0000000268 | $0.0000000257 | $147,410 | $2,070,075 |
| Apr-21 2024 | $0.0000000257 | $0.0000000235 | $0.0000000257 | $0.0000000235 | $107,492 | $2,018,695 |
| Apr-20 2024 | $0.0000000235 | $0.0000000223 | $0.0000000236 | $0.0000000231 | $65,965 | $1,846,603 |
| Apr-19 2024 | $0.000000023 | $0.0000000215 | $0.0000000233 | $0.0000000216 | $80,861 | $1,808,581 |
| Apr-18 2024 | $0.0000000218 | $0.0000000211 | $0.0000000221 | $0.0000000218 | $108,722 | $1,713,586 |
| Apr-17 2024 | $0.0000000218 | $0.0000000206 | $0.0000000226 | $0.0000000219 | $127,923 | $1,710,445 |
| Apr-16 2024 | $0.0000000221 | $0.0000000219 | $0.0000000224 | $0.0000000224 | $102,718 | $1,735,483 |