Cap Marché $2.82T 1.48%
Volume 24h $216.21B 6.11%
BTC % 56.2% 0.73%
ETH % 10.2% 1.56%
Monnaies 34.531
Échanges 885
Dernière mise à jour 1 minute depuis
TiFi Token TIFI

Prix historiques de TiFi Token (TIFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-25 2026 $2,091,972,363,264,000 $2,091,972,363,264,000 $2,122,828,114,846,700 $2,122,828,114,846,700 - $164,088
Apr-24 2026 $2,122,828,114,846,700 $2,103,359,248,278,400 $2,124,594,088,054,200 $2,118,513,899,958,100 - $166,508
Apr-23 2026 $2,118,513,899,958,100 $2,101,685,757,243,199 $2,150,096,655,310,899 $2,150,096,655,310,899 - $166,170
Apr-22 2026 $2,150,096,655,310,899 $2,028,948,434,206,200 $2,163,739,695,207,000 $2,028,948,434,206,200 - $168,647
Apr-21 2026 $2,028,948,434,206,200 $2,028,537,177,346,699 $2,050,374,489,718,400 $2,028,537,177,346,699 - $159,145
Apr-20 2026 $2,043,397,083,960,900 $2,005,717,185,851,200 $2,043,397,083,960,900 $2,010,702,886,246,299 $681 $160,278
Apr-19 2026 $2,010,702,886,246,299 $2,010,702,886,246,299 $2,057,450,035,154,700 $2,057,450,035,154,700 $17 $157,714
Apr-18 2026 $2,057,450,035,154,700 $2,057,450,035,154,700 $2,101,904,994,036,299 $2,098,959,760,979,300 - $161,380
Apr-17 2026 $2,098,959,760,979,300 $2,057,527,484,605,100 $2,098,959,760,979,300 $2,064,645,448,274,199 - $164,636
Apr-16 2026 $2,064,645,448,274,199 $2,035,266,574,595,400 $2,064,645,448,274,199 $2,046,215,868,891,599 - $161,945
Apr-15 2026 $2,046,215,868,891,599 $2,011,342,156,862,699 $2,046,215,868,891,599 $2,012,859,134,173,400 - $160,499
Apr-14 2026 $2,012,859,134,173,400 $1,986,240,674,688,299 $2,027,365,650,268,900 $1,986,240,674,688,299 - $157,883
Apr-13 2026 $1,986,240,674,688,299 $1,946,746,281,188,499 $1,986,240,674,688,299 $1,946,746,281,188,499 - $155,795
Apr-12 2026 $1,946,746,281,188,499 $1,927,912,602,901,700 $1,979,935,449,285,300 $1,974,642,729,934,099 $24 $152,697
Apr-11 2026 $1,974,642,729,934,099 $1,974,642,729,934,099 $1,989,400,611,408,300 $1,981,009,202,769,600 - $154,885

Analyse historique et de marché du prix de TiFi Token (TIFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1475 jours, à partir du jour 13-04-2022.