Market Cap $2.49T
-3.95%
Volume 24h $169.38B
17.72%
BTC % 50.67%
-0.15%
ETH % 15.33%
0.58%
Coins
26.814
+38
Exchanges
885
Last update
32 Seconds ago
Torum (XTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.053249 | $0.052916 | $0.060028 | $0.058944 | $263,341 | $10,335,530 |
| Apr-23 2024 | $0.059119 | $0.058903 | $0.060324 | $0.059513 | $248,895 | $11,474,937 |
| Apr-22 2024 | $0.059443 | $0.056535 | $0.061581 | $0.056535 | $245,386 | $11,537,731 |
| Apr-21 2024 | $0.056479 | $0.053032 | $0.057719 | $0.053032 | $265,970 | $10,962,369 |
| Apr-20 2024 | $0.052696 | $0.048277 | $0.052873 | $0.048593 | $314,304 | $10,228,219 |
| Apr-19 2024 | $0.048295 | $0.043181 | $0.048295 | $0.044439 | $255,709 | $9,373,938 |
| Apr-18 2024 | $0.044329 | $0.042184 | $0.044329 | $0.042184 | $260,653 | $8,604,224 |
| Apr-17 2024 | $0.042336 | $0.041285 | $0.042349 | $0.041982 | $225,319 | $8,217,273 |
| Apr-16 2024 | $0.041972 | $0.041057 | $0.046045 | $0.046045 | $261,205 | $8,146,797 |
| Apr-15 2024 | $0.046508 | $0.046508 | $0.050121 | $0.04995 | $250,258 | $9,027,033 |
| Apr-14 2024 | $0.049633 | $0.049031 | $0.054038 | $0.054038 | $238,701 | $9,633,585 |
| Apr-13 2024 | $0.054168 | $0.051425 | $0.058851 | $0.058851 | $255,650 | $10,513,854 |
| Apr-12 2024 | $0.0582 | $0.056967 | $0.063242 | $0.062576 | $227,884 | $11,296,497 |
| Apr-11 2024 | $0.062682 | $0.062065 | $0.065123 | $0.065123 | $192,357 | $12,166,369 |
| Apr-10 2024 | $0.064816 | $0.064368 | $0.065735 | $0.064947 | $239,000 | $12,580,553 |