Cap Mercato $2.51T
2.42%
Volume 24o $104.01B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.047839 | $0.046979 | $0.050985 | $0.05052 | $247,905 | $9,285,545 |
Apr-26 2024 | $0.050507 | $0.05018 | $0.053226 | $0.053226 | $211,171 | $9,803,407 |
Apr-25 2024 | $0.053055 | $0.05238 | $0.053462 | $0.053309 | $232,649 | $10,297,822 |
Apr-24 2024 | $0.053249 | $0.052916 | $0.060028 | $0.058944 | $263,341 | $10,335,530 |
Apr-23 2024 | $0.059119 | $0.058903 | $0.060324 | $0.059513 | $248,895 | $11,474,937 |
Apr-22 2024 | $0.059443 | $0.056535 | $0.061581 | $0.056535 | $245,386 | $11,537,731 |
Apr-21 2024 | $0.056479 | $0.053032 | $0.057719 | $0.053032 | $265,970 | $10,962,369 |
Apr-20 2024 | $0.052696 | $0.048277 | $0.052873 | $0.048593 | $314,304 | $10,228,219 |
Apr-19 2024 | $0.048295 | $0.043181 | $0.048295 | $0.044439 | $255,709 | $9,373,938 |
Apr-18 2024 | $0.044329 | $0.042184 | $0.044329 | $0.042184 | $260,653 | $8,604,224 |
Apr-17 2024 | $0.042336 | $0.041285 | $0.042349 | $0.041982 | $225,319 | $8,217,273 |
Apr-16 2024 | $0.041972 | $0.041057 | $0.046045 | $0.046045 | $261,205 | $8,146,797 |
Apr-15 2024 | $0.046508 | $0.046508 | $0.050121 | $0.04995 | $250,258 | $9,027,033 |
Apr-14 2024 | $0.049633 | $0.049031 | $0.054038 | $0.054038 | $238,701 | $9,633,585 |
Apr-13 2024 | $0.054168 | $0.051425 | $0.058851 | $0.058851 | $255,650 | $10,513,854 |