Рыночная кепка $2.30T
-0.68%
Объем 24h $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Монеты
26.918
+14
Биржи
885
Последнее обновление
1 минут тому назад
Torum (XTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.047316 | $0.046851 | $0.049627 | $0.049452 | $306,146 | $9,183,889 |
| Apr-29 2024 | $0.049006 | $0.047898 | $0.049774 | $0.049618 | $126,511 | $9,511,975 |
| Apr-28 2024 | $0.049675 | $0.048045 | $0.050039 | $0.048542 | $203,299 | $9,641,820 |
| Apr-27 2024 | $0.047839 | $0.046979 | $0.050985 | $0.05052 | $247,905 | $9,285,545 |
| Apr-26 2024 | $0.050507 | $0.05018 | $0.053226 | $0.053226 | $211,171 | $9,803,407 |
| Apr-25 2024 | $0.053055 | $0.05238 | $0.053462 | $0.053309 | $232,649 | $10,297,822 |
| Apr-24 2024 | $0.053249 | $0.052916 | $0.060028 | $0.058944 | $263,341 | $10,335,530 |
| Apr-23 2024 | $0.059119 | $0.058903 | $0.060324 | $0.059513 | $248,895 | $11,474,937 |
| Apr-22 2024 | $0.059443 | $0.056535 | $0.061581 | $0.056535 | $245,386 | $11,537,731 |
| Apr-21 2024 | $0.056479 | $0.053032 | $0.057719 | $0.053032 | $265,970 | $10,962,369 |
| Apr-20 2024 | $0.052696 | $0.048277 | $0.052873 | $0.048593 | $314,304 | $10,228,219 |
| Apr-19 2024 | $0.048295 | $0.043181 | $0.048295 | $0.044439 | $255,709 | $9,373,938 |
| Apr-18 2024 | $0.044329 | $0.042184 | $0.044329 | $0.042184 | $260,653 | $8,604,224 |
| Apr-17 2024 | $0.042336 | $0.041285 | $0.042349 | $0.041982 | $225,319 | $8,217,273 |
| Apr-16 2024 | $0.041972 | $0.041057 | $0.046045 | $0.046045 | $261,205 | $8,146,797 |