Cap Marché $2.85T
-1.73%
Volume 24h $267.52B
-18.07%
BTC % 56.7%
-0.28%
ETH % 9.81%
-2.44%
Monnaies
34.593
+4
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Torum (XTM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00082058 | $0.00082058 | $0.00082058 | $0.00082058 | - | $159,273 |
| Apr-06 2026 | $0.00082058 | $0.00082058 | $0.00082058 | $0.00082058 | - | $159,273 |
| Apr-05 2026 | $0.00082058 | $0.00082058 | $0.00082058 | $0.00082058 | - | $159,273 |
| Apr-04 2026 | $0.00082058 | $0.00082058 | $0.00082058 | $0.00082058 | - | $159,273 |
| Apr-03 2026 | $0.00082058 | $0.00082058 | $0.00082058 | $0.00082058 | - | $159,273 |
| Apr-02 2026 | $0.00082058 | $0.00082058 | $0.00082058 | $0.00082058 | - | $159,273 |
| Apr-01 2026 | $0.00082058 | $0.00082036 | $0.00083431 | $0.00082224 | - | $159,273 |
| Mar-31 2026 | $0.00083022 | $0.00081629 | $0.00083248 | $0.00081629 | $5,349 | $161,144 |
| Mar-30 2026 | $0.00081826 | $0.00080961 | $0.00085627 | $0.00080961 | $8,067 | $158,823 |
| Mar-29 2026 | $0.00081631 | $0.00078043 | $0.00083136 | $0.00078043 | $8,449 | $158,445 |
| Mar-28 2026 | $0.00077845 | $0.00076849 | $0.00079259 | $0.00077252 | $6,154 | $151,094 |
| Mar-27 2026 | $0.00077054 | $0.00074558 | $0.00080556 | $0.00075353 | $6,645 | $149,560 |
| Mar-26 2026 | $0.00075857 | $0.00075752 | $0.0007867 | $0.0007837 | $6,783 | $147,236 |
| Mar-25 2026 | $0.00078268 | $0.0007797 | $0.00080786 | $0.00078071 | $11,265 | $151,916 |
| Mar-24 2026 | $0.00078068 | $0.00077375 | $0.0008049 | $0.00079186 | $6,494 | $151,528 |