Cap Mercado $2.44T
1.48%
Volumen 24h $203.16B
14.42%
BTC % 51.5%
0.23%
ETH % 15.15%
-0.39%
Monedas
26.675
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Torum (XTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.042336 | $0.041285 | $0.042349 | $0.041982 | $225,319 | $8,217,273 |
| Apr-16 2024 | $0.041972 | $0.041057 | $0.046045 | $0.046045 | $261,205 | $8,146,797 |
| Apr-15 2024 | $0.046508 | $0.046508 | $0.050121 | $0.04995 | $250,258 | $9,027,033 |
| Apr-14 2024 | $0.049633 | $0.049031 | $0.054038 | $0.054038 | $238,701 | $9,633,585 |
| Apr-13 2024 | $0.054168 | $0.051425 | $0.058851 | $0.058851 | $255,650 | $10,513,854 |
| Apr-12 2024 | $0.0582 | $0.056967 | $0.063242 | $0.062576 | $227,884 | $11,296,497 |
| Apr-11 2024 | $0.062682 | $0.062065 | $0.065123 | $0.065123 | $192,357 | $12,166,369 |
| Apr-10 2024 | $0.064816 | $0.064368 | $0.065735 | $0.064947 | $239,000 | $12,580,553 |
| Apr-09 2024 | $0.064825 | $0.064825 | $0.067838 | $0.067838 | $213,717 | $12,582,388 |
| Apr-08 2024 | $0.068686 | $0.064565 | $0.069787 | $0.064794 | $240,562 | $13,331,878 |
| Apr-07 2024 | $0.064875 | $0.064823 | $0.068488 | $0.065194 | $256,475 | $12,592,147 |
| Apr-06 2024 | $0.065749 | $0.065074 | $0.067273 | $0.065611 | $241,658 | $12,761,754 |
| Apr-05 2024 | $0.065981 | $0.064727 | $0.066352 | $0.06516 | $234,776 | $12,806,797 |
| Apr-04 2024 | $0.065043 | $0.063756 | $0.066166 | $0.063756 | $240,914 | $12,624,664 |
| Apr-03 2024 | $0.063483 | $0.063185 | $0.064594 | $0.06456 | $242,589 | $12,321,912 |