Market Cap $2.77T
0.26%
Volume 24h $94.46B
BTC % 56.54%
-0.05%
ETH % 9.53%
0.1%
Coins
34.639
Exchanges
885
Last update
1 minute ago
Sao Paulo FC Fan Token (SPFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.034262 | $0.033289 | $0.03441 | $0.033919 | $3,575 | $184,259 |
| May-15 2026 | $0.034088 | $0.033267 | $0.034101 | $0.033864 | $3,236 | $183,322 |
| May-14 2026 | $0.033785 | $0.033286 | $0.033954 | $0.033485 | $868 | $181,696 |
| May-13 2026 | $0.033482 | $0.033482 | $0.034246 | $0.034052 | $2,059 | $180,065 |
| May-12 2026 | $0.034259 | $0.033626 | $0.034259 | $0.033899 | $812 | $184,240 |
| May-11 2026 | $0.033883 | $0.033787 | $0.03414 | $0.03414 | $766 | $182,222 |
| May-10 2026 | $0.034137 | $0.034017 | $0.034633 | $0.034076 | $313 | $183,589 |
| May-09 2026 | $0.034079 | $0.034077 | $0.034656 | $0.034538 | $488 | $183,273 |
| May-08 2026 | $0.034538 | $0.033925 | $0.034647 | $0.033928 | $722 | $185,741 |
| May-07 2026 | $0.03389 | $0.033405 | $0.036044 | $0.035223 | $14,835 | $182,257 |
| May-06 2026 | $0.035225 | $0.03457 | $0.035225 | $0.03457 | $621 | $189,437 |
| May-05 2026 | $0.034571 | $0.033109 | $0.035167 | $0.033109 | $2,364 | $185,920 |
| May-04 2026 | $0.032968 | $0.032968 | $0.033813 | $0.033813 | $244 | $177,297 |
| May-03 2026 | $0.033967 | $0.032271 | $0.034042 | $0.033664 | $2,483 | $182,672 |
| May-02 2026 | $0.033666 | $0.033663 | $0.033749 | $0.033683 | $298 | $181,052 |