Market Cap $2.79T 0.78%
Volume 24h $211.54B -7.25%
BTC % 49.89% 0.22%
ETH % 15.29% -0.98%
Coins 26.156 +26
Exchanges 885
Last update 40 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.553502 $0.492666 $0.785955 $0.495281 $116,662 $1,210,049
Mar-26 2024 $0.494573 $0.493636 $0.499533 $0.495613 $124,726 $1,081,220
Mar-25 2024 $0.496677 $0.493292 $0.498037 $0.494973 $127,932 $1,085,816
Mar-24 2024 $0.494411 $0.492939 $0.504431 $0.502804 $127,052 $1,080,862
Mar-23 2024 $0.498481 $0.49536 $0.502249 $0.50199 $124,226 $1,089,757
Mar-22 2024 $0.498228 $0.489231 $0.498228 $0.489231 $128,457 $1,089,203
Mar-21 2024 $0.488585 $0.488585 $0.509167 $0.50207 $126,037 $1,068,121
Mar-20 2024 $0.504288 $0.499245 $0.507564 $0.501409 $125,149 $1,102,447
Mar-19 2024 $0.503858 $0.500932 $0.506013 $0.504801 $119,757 $1,101,507
Mar-18 2024 $0.500997 $0.496298 $0.505952 $0.499997 $122,837 $1,095,252
Mar-17 2024 $0.500664 $0.500664 $0.511132 $0.502865 $138,320 $1,094,522
Mar-16 2024 $0.50497 $0.502964 $0.510317 $0.510317 $135,893 $1,103,934
Mar-15 2024 $0.508177 $0.50234 $0.512242 $0.512242 $123,128 $1,110,943
Mar-14 2024 $0.507801 $0.506208 $0.513386 $0.506404 $132,790 $1,110,120
Mar-13 2024 $0.507363 $0.502262 $0.52253 $0.503791 $131,055 $1,109,161

Historical and market price analysis of Sao Paulo FC Fan Token (SPFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 854 days, from day 11-25-2021.