Market Cap $2.79T
0.78%
Volume 24h $211.54B
-7.25%
BTC % 49.89%
0.22%
ETH % 15.29%
-0.98%
Coins
26.156
+26
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.553502 | $0.492666 | $0.785955 | $0.495281 | $116,662 | $1,210,049 |
Mar-26 2024 | $0.494573 | $0.493636 | $0.499533 | $0.495613 | $124,726 | $1,081,220 |
Mar-25 2024 | $0.496677 | $0.493292 | $0.498037 | $0.494973 | $127,932 | $1,085,816 |
Mar-24 2024 | $0.494411 | $0.492939 | $0.504431 | $0.502804 | $127,052 | $1,080,862 |
Mar-23 2024 | $0.498481 | $0.49536 | $0.502249 | $0.50199 | $124,226 | $1,089,757 |
Mar-22 2024 | $0.498228 | $0.489231 | $0.498228 | $0.489231 | $128,457 | $1,089,203 |
Mar-21 2024 | $0.488585 | $0.488585 | $0.509167 | $0.50207 | $126,037 | $1,068,121 |
Mar-20 2024 | $0.504288 | $0.499245 | $0.507564 | $0.501409 | $125,149 | $1,102,447 |
Mar-19 2024 | $0.503858 | $0.500932 | $0.506013 | $0.504801 | $119,757 | $1,101,507 |
Mar-18 2024 | $0.500997 | $0.496298 | $0.505952 | $0.499997 | $122,837 | $1,095,252 |
Mar-17 2024 | $0.500664 | $0.500664 | $0.511132 | $0.502865 | $138,320 | $1,094,522 |
Mar-16 2024 | $0.50497 | $0.502964 | $0.510317 | $0.510317 | $135,893 | $1,103,934 |
Mar-15 2024 | $0.508177 | $0.50234 | $0.512242 | $0.512242 | $123,128 | $1,110,943 |
Mar-14 2024 | $0.507801 | $0.506208 | $0.513386 | $0.506404 | $132,790 | $1,110,120 |
Mar-13 2024 | $0.507363 | $0.502262 | $0.52253 | $0.503791 | $131,055 | $1,109,161 |