Market Cap $2.75T
-1.62%
Volume 24h $275.54B
29.53%
BTC % 55.75%
-0.19%
ETH % 9.95%
-1.1%
Coins
34.532
+1
Exchanges
885
Last update
1 minute ago
Sao Paulo FC Fan Token (SPFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.03769 | $0.036491 | $0.038296 | $0.036513 | $1,013 | $180,081 |
| Apr-25 2026 | $0.036516 | $0.035778 | $0.037275 | $0.035778 | $1,212 | $174,472 |
| Apr-24 2026 | $0.035781 | $0.035303 | $0.038036 | $0.037811 | $915 | $170,957 |
| Apr-23 2026 | $0.037105 | $0.036155 | $0.037354 | $0.036698 | $930 | $177,286 |
| Apr-22 2026 | $0.036697 | $0.035482 | $0.037479 | $0.037479 | $1,216 | $175,334 |
| Apr-21 2026 | $0.03732 | $0.035296 | $0.037406 | $0.035854 | $596 | $200,706 |
| Apr-20 2026 | $0.036316 | $0.034657 | $0.038171 | $0.034657 | $2,616 | $195,303 |
| Apr-19 2026 | $0.034659 | $0.03437 | $0.034659 | $0.034382 | $20 | $165,596 |
| Apr-18 2026 | $0.034379 | $0.034373 | $0.036168 | $0.035537 | $632 | $164,258 |
| Apr-17 2026 | $0.035536 | $0.03461 | $0.035779 | $0.035182 | $4,947 | $169,786 |
| Apr-16 2026 | $0.035191 | $0.034501 | $0.036284 | $0.035604 | $18,346 | $168,139 |
| Apr-15 2026 | $0.033388 | $0.032887 | $0.035253 | $0.033379 | $11,416 | $159,525 |
| Apr-14 2026 | $0.033358 | $0.033148 | $0.03392 | $0.033675 | $9,729 | $159,381 |
| Apr-13 2026 | $0.03431 | $0.032921 | $0.03431 | $0.033089 | $9,913 | $163,931 |
| Apr-12 2026 | $0.03296 | $0.032417 | $0.034548 | $0.033747 | $18,711 | $157,480 |