시가총액 $2.12T
-0.27%
볼륨 24시간 $74.46B
-18.1%
BTC % 58.3681%
0.52%
ETH % 9.25803%
-0.31%
코인
34.665
거래소
204
실시간
Sao Paulo FC Fan Token (SPFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Sao Paulo FC Fan Token (SPFC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,641 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.032953 | $0.030704 | $0.032953 | $0.032711 | $3,065 | $177,221 |
| May-22 2026 | $0.033108 | $0.033108 | $0.033422 | $0.033422 | $411 | $178,053 |
| May-21 2026 | $0.033816 | $0.033179 | $0.033816 | $0.033562 | $1,498 | $181,859 |
| May-20 2026 | $0.033954 | $0.033356 | $0.033961 | $0.03367 | $964 | $182,600 |
| May-19 2026 | $0.033672 | $0.033672 | $0.034737 | $0.034468 | $1,170 | $181,087 |
| May-18 2026 | $0.034471 | $0.033763 | $0.034578 | $0.033786 | $1,678 | $185,382 |
| May-17 2026 | $0.033901 | $0.033859 | $0.034581 | $0.034273 | $1,150 | $182,316 |
| May-16 2026 | $0.034262 | $0.033289 | $0.03441 | $0.033919 | $3,575 | $184,259 |
| May-15 2026 | $0.034088 | $0.033267 | $0.034101 | $0.033864 | $3,236 | $183,322 |
| May-14 2026 | $0.033785 | $0.033286 | $0.033954 | $0.033485 | $868 | $181,696 |
| May-13 2026 | $0.033482 | $0.033482 | $0.034246 | $0.034052 | $2,059 | $180,065 |
| May-12 2026 | $0.034259 | $0.033626 | $0.034259 | $0.033899 | $812 | $184,240 |
| May-11 2026 | $0.033883 | $0.033787 | $0.03414 | $0.03414 | $766 | $182,222 |
| May-10 2026 | $0.034137 | $0.034017 | $0.034633 | $0.034076 | $313 | $183,589 |
| May-09 2026 | $0.034079 | $0.034077 | $0.034656 | $0.034538 | $488 | $183,273 |