時価総額 $2.82T
1.48%
ボリューム24h $216.21B
6.11%
BTC % 56.2%
0.73%
ETH % 10.2%
1.56%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Sao Paulo FC Fan Token (SPFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.036516 | $0.035778 | $0.037275 | $0.035778 | $1,212 | $174,472 |
| Apr-24 2026 | $0.035781 | $0.035303 | $0.038036 | $0.037811 | $915 | $170,957 |
| Apr-23 2026 | $0.037105 | $0.036155 | $0.037354 | $0.036698 | $930 | $177,286 |
| Apr-22 2026 | $0.036697 | $0.035482 | $0.037479 | $0.037479 | $1,216 | $175,334 |
| Apr-21 2026 | $0.03732 | $0.035296 | $0.037406 | $0.035854 | $596 | $200,706 |
| Apr-20 2026 | $0.036316 | $0.034657 | $0.038171 | $0.034657 | $2,616 | $195,303 |
| Apr-19 2026 | $0.034659 | $0.03437 | $0.034659 | $0.034382 | $20 | $165,596 |
| Apr-18 2026 | $0.034379 | $0.034373 | $0.036168 | $0.035537 | $632 | $164,258 |
| Apr-17 2026 | $0.035536 | $0.03461 | $0.035779 | $0.035182 | $4,947 | $169,786 |
| Apr-16 2026 | $0.035191 | $0.034501 | $0.036284 | $0.035604 | $18,346 | $168,139 |
| Apr-15 2026 | $0.033388 | $0.032887 | $0.035253 | $0.033379 | $11,416 | $159,525 |
| Apr-14 2026 | $0.033358 | $0.033148 | $0.03392 | $0.033675 | $9,729 | $159,381 |
| Apr-13 2026 | $0.03431 | $0.032921 | $0.03431 | $0.033089 | $9,913 | $163,931 |
| Apr-12 2026 | $0.03296 | $0.032417 | $0.034548 | $0.033747 | $18,711 | $157,480 |
| Apr-11 2026 | $0.033846 | $0.03372 | $0.034228 | $0.033967 | $9,309 | $161,712 |