時価総額 $2.47T
-0.43%
ボリューム24h $104.61B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.408808 | $0.407864 | $0.412493 | $0.408888 | $82,419 | $898,657 |
| Apr-25 2024 | $0.409783 | $0.409783 | $0.430197 | $0.421149 | $93,199 | $900,800 |
| Apr-24 2024 | $0.420267 | $0.406903 | $0.422578 | $0.411272 | $93,005 | $923,845 |
| Apr-23 2024 | $0.41106 | $0.406453 | $0.413523 | $0.411237 | $91,305 | $903,605 |
| Apr-22 2024 | $0.411565 | $0.40582 | $0.413767 | $0.409812 | $90,044 | $899,774 |
| Apr-21 2024 | $0.409033 | $0.406166 | $0.412145 | $0.407781 | $66,345 | $894,237 |
| Apr-20 2024 | $0.407765 | $0.401858 | $0.407765 | $0.401858 | $98,573 | $891,464 |
| Apr-19 2024 | $0.403045 | $0.397573 | $0.407027 | $0.404817 | $90,407 | $881,144 |
| Apr-18 2024 | $0.407013 | $0.400995 | $0.407458 | $0.406586 | $90,874 | $889,818 |
| Apr-17 2024 | $0.401084 | $0.398112 | $0.406616 | $0.403369 | $89,964 | $876,855 |
| Apr-16 2024 | $0.402188 | $0.397257 | $0.404354 | $0.403554 | $88,452 | $879,269 |
| Apr-15 2024 | $0.398763 | $0.398731 | $0.408402 | $0.403444 | $89,900 | $871,781 |
| Apr-14 2024 | $0.405168 | $0.392329 | $0.405823 | $0.393276 | $69,847 | $885,783 |
| Apr-13 2024 | $0.394661 | $0.394661 | $0.457725 | $0.457725 | $88,641 | $862,811 |
| Apr-12 2024 | $0.458878 | $0.452819 | $0.481613 | $0.476861 | $110,866 | $1,003,202 |