Cap Mercado $2.45T
2.7%
Volumen 24h $191.60B
11.38%
BTC % 51.33%
0.29%
ETH % 14.96%
-1.33%
Monedas
26.700
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.403045 | $0.397573 | $0.407027 | $0.404817 | $90,407 | $881,144 |
Apr-18 2024 | $0.407013 | $0.400995 | $0.407458 | $0.406586 | $90,874 | $889,818 |
Apr-17 2024 | $0.401084 | $0.398112 | $0.406616 | $0.403369 | $89,964 | $876,855 |
Apr-16 2024 | $0.402188 | $0.397257 | $0.404354 | $0.403554 | $88,452 | $879,269 |
Apr-15 2024 | $0.398763 | $0.398731 | $0.408402 | $0.403444 | $89,900 | $871,781 |
Apr-14 2024 | $0.405168 | $0.392329 | $0.405823 | $0.393276 | $69,847 | $885,783 |
Apr-13 2024 | $0.394661 | $0.394661 | $0.457725 | $0.457725 | $88,641 | $862,811 |
Apr-12 2024 | $0.458878 | $0.452819 | $0.481613 | $0.476861 | $110,866 | $1,003,202 |
Apr-11 2024 | $0.474587 | $0.474587 | $0.48353 | $0.477243 | $112,087 | $1,037,543 |
Apr-10 2024 | $0.4784 | $0.477306 | $0.488187 | $0.484454 | $112,243 | $1,045,878 |
Apr-09 2024 | $0.484984 | $0.475364 | $0.515687 | $0.498004 | $114,452 | $1,060,268 |
Apr-08 2024 | $0.501634 | $0.496221 | $0.508031 | $0.507363 | $117,773 | $1,096,668 |
Apr-07 2024 | $0.501978 | $0.499476 | $0.516316 | $0.508363 | $112,389 | $1,097,420 |
Apr-06 2024 | $0.506041 | $0.504453 | $0.515737 | $0.506932 | $121,038 | $1,106,303 |
Apr-05 2024 | $0.506589 | $0.506589 | $0.522055 | $0.520914 | $116,788 | $1,107,499 |