Cap Mercado $2.47T
-5.1%
Volume 24h $171.69B
15.36%
BTC % 50.68%
0.11%
ETH % 15.27%
-0.19%
Moedas
26.830
+51
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.420267 | $0.406903 | $0.422578 | $0.411272 | $93,005 | $923,845 |
Apr-23 2024 | $0.41106 | $0.406453 | $0.413523 | $0.411237 | $91,305 | $903,605 |
Apr-22 2024 | $0.411565 | $0.40582 | $0.413767 | $0.409812 | $90,044 | $899,774 |
Apr-21 2024 | $0.409033 | $0.406166 | $0.412145 | $0.407781 | $66,345 | $894,237 |
Apr-20 2024 | $0.407765 | $0.401858 | $0.407765 | $0.401858 | $98,573 | $891,464 |
Apr-19 2024 | $0.403045 | $0.397573 | $0.407027 | $0.404817 | $90,407 | $881,144 |
Apr-18 2024 | $0.407013 | $0.400995 | $0.407458 | $0.406586 | $90,874 | $889,818 |
Apr-17 2024 | $0.401084 | $0.398112 | $0.406616 | $0.403369 | $89,964 | $876,855 |
Apr-16 2024 | $0.402188 | $0.397257 | $0.404354 | $0.403554 | $88,452 | $879,269 |
Apr-15 2024 | $0.398763 | $0.398731 | $0.408402 | $0.403444 | $89,900 | $871,781 |
Apr-14 2024 | $0.405168 | $0.392329 | $0.405823 | $0.393276 | $69,847 | $885,783 |
Apr-13 2024 | $0.394661 | $0.394661 | $0.457725 | $0.457725 | $88,641 | $862,811 |
Apr-12 2024 | $0.458878 | $0.452819 | $0.481613 | $0.476861 | $110,866 | $1,003,202 |
Apr-11 2024 | $0.474587 | $0.474587 | $0.48353 | $0.477243 | $112,087 | $1,037,543 |
Apr-10 2024 | $0.4784 | $0.477306 | $0.488187 | $0.484454 | $112,243 | $1,045,878 |