Market Cap $2.75T
-0.29%
Volume 24h $239.28B
-21.54%
BTC % 55.64%
-0.23%
ETH % 10.05%
0.29%
Coins
34.536
+3
Exchanges
885
Last update
2 Minutes ago
Monsta Infinite (MONI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00071907 | $0.00071216 | $0.00072917 | $0.00071798 | $56,812 | $158,607 |
| Apr-26 2026 | $0.00072217 | $0.00071179 | $0.00072911 | $0.00071319 | $61,802 | $159,291 |
| Apr-25 2026 | $0.00071856 | $0.00071222 | $0.0007286 | $0.00072063 | $59,756 | $158,494 |
| Apr-24 2026 | $0.00071949 | $0.00071264 | $0.00072888 | $0.00071389 | $60,749 | $158,699 |
| Apr-23 2026 | $0.00071401 | $0.00071401 | $0.00073186 | $0.00072444 | $57,213 | $157,492 |
| Apr-22 2026 | $0.00071588 | $0.00071588 | $0.0007324 | $0.00072882 | $54,000 | $157,904 |
| Apr-21 2026 | $0.0007141 | $0.00071207 | $0.00072809 | $0.00071842 | $56,360 | $157,512 |
| Apr-20 2026 | $0.00072013 | $0.00071231 | $0.00073059 | $0.00072268 | $63,861 | $158,841 |
| Apr-19 2026 | $0.0007175 | $0.0007175 | $0.00074763 | $0.00074681 | $53,954 | $158,261 |
| Apr-18 2026 | $0.00074664 | $0.00072915 | $0.00074664 | $0.00073443 | $58,741 | $164,689 |
| Apr-17 2026 | $0.00074352 | $0.00072964 | $0.00074699 | $0.0007369 | $58,963 | $164,000 |
| Apr-16 2026 | $0.00074136 | $0.0007331 | $0.00076108 | $0.00074625 | $57,105 | $163,525 |
| Apr-15 2026 | $0.00074723 | $0.00074514 | $0.00076245 | $0.00074994 | $60,065 | $164,818 |
| Apr-14 2026 | $0.00075012 | $0.00074544 | $0.00076252 | $0.0007491 | $59,705 | $165,456 |
| Apr-13 2026 | $0.00075574 | $0.00074542 | $0.00076295 | $0.00076288 | $61,244 | $166,697 |