Market Cap $2.46T
-5.33%
Volume 24h $177.58B
17.15%
BTC % 50.47%
-0.07%
ETH % 15.38%
-0.06%
Coins
26.833
+42
Exchanges
885
Last update
21 Seconds ago
Monsta Infinite (MONI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.015738 | $0.015673 | $0.016534 | $0.016503 | $411,016 | $2,260,641 |
| Apr-23 2024 | $0.016478 | $0.016478 | $0.018268 | $0.018268 | $379,715 | $2,366,974 |
| Apr-22 2024 | $0.018138 | $0.017256 | $0.019091 | $0.017289 | $421,951 | $2,605,399 |
| Apr-21 2024 | $0.017298 | $0.016624 | $0.017716 | $0.017029 | $462,637 | $2,484,725 |
| Apr-20 2024 | $0.016959 | $0.015608 | $0.017066 | $0.015646 | $265,727 | $2,424,570 |
| Apr-19 2024 | $0.015648 | $0.015184 | $0.015716 | $0.015528 | $311,361 | $2,237,232 |
| Apr-18 2024 | $0.01558 | $0.015133 | $0.016436 | $0.015188 | $649,502 | $2,227,408 |
| Apr-17 2024 | $0.015145 | $0.015031 | $0.015759 | $0.015315 | $438,314 | $2,165,276 |
| Apr-16 2024 | $0.015349 | $0.015089 | $0.018199 | $0.01663 | $920,475 | $2,134,450 |
| Apr-15 2024 | $0.016261 | $0.016024 | $0.017633 | $0.016178 | $231,562 | $2,261,262 |
| Apr-14 2024 | $0.016126 | $0.015813 | $0.017062 | $0.015813 | $273,382 | $2,242,484 |
| Apr-13 2024 | $0.015492 | $0.015281 | $0.017778 | $0.016111 | $182,452 | $2,154,254 |
| Apr-12 2024 | $0.015928 | $0.015726 | $0.019653 | $0.019643 | $141,127 | $2,214,916 |
| Apr-11 2024 | $0.019615 | $0.019584 | $0.020284 | $0.020177 | $233,633 | $2,727,594 |
| Apr-10 2024 | $0.020147 | $0.019888 | $0.020512 | $0.019934 | $494,964 | $2,801,555 |