Cap Mercado $2.44T
4.45%
Volume 24h $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monsta Infinite (MONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.014789 | $0.014513 | $0.014891 | $0.014606 | $264,388 | $2,124,355 |
| May-01 2024 | $0.014598 | $0.014442 | $0.014782 | $0.014757 | $308,965 | $2,096,953 |
| Apr-30 2024 | $0.014742 | $0.01468 | $0.015065 | $0.014928 | $242,125 | $2,117,581 |
| Apr-29 2024 | $0.01489 | $0.014874 | $0.01537 | $0.015368 | $276,044 | $2,138,939 |
| Apr-28 2024 | $0.015389 | $0.014872 | $0.015413 | $0.014899 | $288,993 | $2,210,533 |
| Apr-27 2024 | $0.014933 | $0.014736 | $0.015954 | $0.015954 | $254,295 | $2,145,041 |
| Apr-26 2024 | $0.016046 | $0.015158 | $0.016046 | $0.015214 | $273,004 | $2,304,859 |
| Apr-25 2024 | $0.01522 | $0.015217 | $0.01593 | $0.015841 | $241,394 | $2,186,303 |
| Apr-24 2024 | $0.015738 | $0.015673 | $0.016534 | $0.016503 | $411,016 | $2,260,641 |
| Apr-23 2024 | $0.016478 | $0.016478 | $0.018268 | $0.018268 | $379,715 | $2,366,974 |
| Apr-22 2024 | $0.018138 | $0.017256 | $0.019091 | $0.017289 | $421,951 | $2,605,399 |
| Apr-21 2024 | $0.017298 | $0.016624 | $0.017716 | $0.017029 | $462,637 | $2,484,725 |
| Apr-20 2024 | $0.016959 | $0.015608 | $0.017066 | $0.015646 | $265,727 | $2,424,570 |
| Apr-19 2024 | $0.015648 | $0.015184 | $0.015716 | $0.015528 | $311,361 | $2,237,232 |
| Apr-18 2024 | $0.01558 | $0.015133 | $0.016436 | $0.015188 | $649,502 | $2,227,408 |