Cap Mercado $2.76T
0.91%
Volumen 24h $207.23B
-17.22%
BTC % 56.76%
0.37%
ETH % 10.06%
0%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monsta Infinite (MONI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00072691 | $0.00071443 | $0.00072951 | $0.00072005 | $58,877 | $160,337 |
| Apr-30 2026 | $0.00072886 | $0.00071505 | $0.00073021 | $0.00072459 | $57,277 | $160,766 |
| Apr-29 2026 | $0.00072958 | $0.00071433 | $0.00072958 | $0.00071434 | $56,375 | $160,926 |
| Apr-28 2026 | $0.000721 | $0.00071402 | $0.00072945 | $0.00072769 | $58,169 | $159,034 |
| Apr-27 2026 | $0.00071907 | $0.00071216 | $0.00072917 | $0.00071798 | $56,812 | $158,607 |
| Apr-26 2026 | $0.00072217 | $0.00071179 | $0.00072911 | $0.00071319 | $61,802 | $159,291 |
| Apr-25 2026 | $0.00071856 | $0.00071222 | $0.0007286 | $0.00072063 | $59,756 | $158,494 |
| Apr-24 2026 | $0.00071949 | $0.00071264 | $0.00072888 | $0.00071389 | $60,749 | $158,699 |
| Apr-23 2026 | $0.00071401 | $0.00071401 | $0.00073186 | $0.00072444 | $57,213 | $157,492 |
| Apr-22 2026 | $0.00071588 | $0.00071588 | $0.0007324 | $0.00072882 | $54,000 | $157,904 |
| Apr-21 2026 | $0.0007141 | $0.00071207 | $0.00072809 | $0.00071842 | $56,360 | $157,512 |
| Apr-20 2026 | $0.00072013 | $0.00071231 | $0.00073059 | $0.00072268 | $63,861 | $158,841 |
| Apr-19 2026 | $0.0007175 | $0.0007175 | $0.00074763 | $0.00074681 | $53,954 | $158,261 |
| Apr-18 2026 | $0.00074664 | $0.00072915 | $0.00074664 | $0.00073443 | $58,741 | $164,689 |
| Apr-17 2026 | $0.00074352 | $0.00072964 | $0.00074699 | $0.0007369 | $58,963 | $164,000 |