Cap Mercado $2.59T
-2.57%
Volumen 24h $163.55B
8.73%
BTC % 58.18%
-0.18%
ETH % 9.52%
-1.26%
Monedas
34.664
+4
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Monsta Infinite (MONI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00072921 | $0.00072656 | $0.00072923 | $0.00072919 | - | $160,843 |
| May-21 2026 | $0.00073927 | $0.00073927 | $0.00076549 | $0.00075261 | $54,249 | $163,064 |
| May-20 2026 | $0.00075551 | $0.00075162 | $0.0007638 | $0.00075826 | $59,519 | $166,646 |
| May-19 2026 | $0.0007532 | $0.0007532 | $0.00077951 | $0.00077951 | $62,608 | $166,135 |
| May-18 2026 | $0.00077098 | $0.00076683 | $0.00077858 | $0.00076683 | $57,960 | $170,058 |
| May-17 2026 | $0.00079453 | $0.0007838 | $0.00079944 | $0.00078768 | $61,445 | $175,251 |
| May-16 2026 | $0.00079578 | $0.00078511 | $0.00079999 | $0.00079048 | $55,155 | $175,527 |
| May-15 2026 | $0.00079582 | $0.00078041 | $0.00079905 | $0.00079088 | $56,525 | $175,535 |
| May-14 2026 | $0.00079024 | $0.00078285 | $0.00079612 | $0.00078696 | $66,723 | $174,305 |
| May-13 2026 | $0.00079067 | $0.00078251 | $0.00079771 | $0.00079293 | $59,187 | $174,400 |
| May-12 2026 | $0.00078275 | $0.00078275 | $0.00080082 | $0.00080082 | $61,740 | $172,653 |
| May-11 2026 | $0.0008008 | $0.00078396 | $0.00080149 | $0.00080149 | $59,014 | $176,634 |
| May-10 2026 | $0.00078475 | $0.00078415 | $0.00080102 | $0.00079022 | $55,747 | $173,095 |
| May-09 2026 | $0.0007891 | $0.00078471 | $0.00080117 | $0.00078595 | $55,254 | $174,054 |
| May-08 2026 | $0.00079927 | $0.00078484 | $0.0008019 | $0.00078781 | $56,493 | $176,297 |