Cap Mercato $2.37T
-1.96%
Volume 24o $141.35B
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Monsta Infinite (MONI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.013466 | $0.012948 | $0.013466 | $0.013104 | $285,905 | $1,934,289 |
| May-08 2024 | $0.013105 | $0.013105 | $0.013793 | $0.013774 | $261,026 | $1,882,451 |
| May-07 2024 | $0.013801 | $0.013375 | $0.014081 | $0.014074 | $222,458 | $1,982,438 |
| May-06 2024 | $0.014086 | $0.014066 | $0.015184 | $0.014971 | $474,580 | $2,023,380 |
| May-05 2024 | $0.015015 | $0.01482 | $0.015351 | $0.01495 | $624,320 | $2,156,844 |
| May-04 2024 | $0.014972 | $0.014889 | $0.016294 | $0.016118 | $265,657 | $2,150,677 |
| May-03 2024 | $0.016177 | $0.014666 | $0.016384 | $0.014752 | $339,426 | $2,323,715 |
| May-02 2024 | $0.014789 | $0.014513 | $0.014891 | $0.014606 | $264,388 | $2,124,355 |
| May-01 2024 | $0.014598 | $0.014442 | $0.014782 | $0.014757 | $308,965 | $2,096,953 |
| Apr-30 2024 | $0.014742 | $0.01468 | $0.015065 | $0.014928 | $242,125 | $2,117,581 |
| Apr-29 2024 | $0.01489 | $0.014874 | $0.01537 | $0.015368 | $276,044 | $2,138,939 |
| Apr-28 2024 | $0.015389 | $0.014872 | $0.015413 | $0.014899 | $288,993 | $2,210,533 |
| Apr-27 2024 | $0.014933 | $0.014736 | $0.015954 | $0.015954 | $254,295 | $2,145,041 |
| Apr-26 2024 | $0.016046 | $0.015158 | $0.016046 | $0.015214 | $273,004 | $2,304,859 |
| Apr-25 2024 | $0.01522 | $0.015217 | $0.01593 | $0.015841 | $241,394 | $2,186,303 |