시가총액 $2.47T
-0.43%
볼륨 24시간 $104.61B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.016046 | $0.015158 | $0.016046 | $0.015214 | $273,004 | $2,304,859 |
| Apr-25 2024 | $0.01522 | $0.015217 | $0.01593 | $0.015841 | $241,394 | $2,186,303 |
| Apr-24 2024 | $0.015738 | $0.015673 | $0.016534 | $0.016503 | $411,016 | $2,260,641 |
| Apr-23 2024 | $0.016478 | $0.016478 | $0.018268 | $0.018268 | $379,715 | $2,366,974 |
| Apr-22 2024 | $0.018138 | $0.017256 | $0.019091 | $0.017289 | $421,951 | $2,605,399 |
| Apr-21 2024 | $0.017298 | $0.016624 | $0.017716 | $0.017029 | $462,637 | $2,484,725 |
| Apr-20 2024 | $0.016959 | $0.015608 | $0.017066 | $0.015646 | $265,727 | $2,424,570 |
| Apr-19 2024 | $0.015648 | $0.015184 | $0.015716 | $0.015528 | $311,361 | $2,237,232 |
| Apr-18 2024 | $0.01558 | $0.015133 | $0.016436 | $0.015188 | $649,502 | $2,227,408 |
| Apr-17 2024 | $0.015145 | $0.015031 | $0.015759 | $0.015315 | $438,314 | $2,165,276 |
| Apr-16 2024 | $0.015349 | $0.015089 | $0.018199 | $0.01663 | $920,475 | $2,134,450 |
| Apr-15 2024 | $0.016261 | $0.016024 | $0.017633 | $0.016178 | $231,562 | $2,261,262 |
| Apr-14 2024 | $0.016126 | $0.015813 | $0.017062 | $0.015813 | $273,382 | $2,242,484 |
| Apr-13 2024 | $0.015492 | $0.015281 | $0.017778 | $0.016111 | $182,452 | $2,154,254 |
| Apr-12 2024 | $0.015928 | $0.015726 | $0.019653 | $0.019643 | $141,127 | $2,214,916 |