Market Cap $2.37T
-3.29%
Volume 24h $135.72B
6.36%
BTC % 50.49%
-0.29%
ETH % 14.76%
-0.74%
Coins
27.084
+33
Exchanges
885
Last update
1 minute ago
Karura (KAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.127215 | $0.125621 | $0.13191 | $0.131323 | $89,292 | $13,389,426 |
| May-08 2024 | $0.130855 | $0.129783 | $0.133617 | $0.133617 | $73,730 | $13,772,568 |
| May-07 2024 | $0.134625 | $0.134393 | $0.139026 | $0.138634 | $69,789 | $14,169,351 |
| May-06 2024 | $0.137463 | $0.130964 | $0.137463 | $0.131097 | $85,420 | $14,468,046 |
| May-05 2024 | $0.130789 | $0.129949 | $0.132722 | $0.13266 | $59,872 | $13,765,628 |
| May-04 2024 | $0.132832 | $0.132832 | $0.139532 | $0.136594 | $64,671 | $13,980,605 |
| May-03 2024 | $0.136924 | $0.125821 | $0.136924 | $0.127756 | $94,124 | $14,411,348 |
| May-02 2024 | $0.127898 | $0.121796 | $0.128477 | $0.122993 | $72,950 | $13,461,314 |
| May-01 2024 | $0.12342 | $0.121384 | $0.127877 | $0.122459 | $125,770 | $12,990,001 |
| Apr-30 2024 | $0.122473 | $0.118145 | $0.122473 | $0.119737 | $113,568 | $12,890,293 |
| Apr-29 2024 | $0.121305 | $0.116979 | $0.121341 | $0.120395 | $79,565 | $12,767,380 |
| Apr-28 2024 | $0.120659 | $0.120595 | $0.12295 | $0.12114 | $72,320 | $12,699,392 |
| Apr-27 2024 | $0.120765 | $0.120554 | $0.125516 | $0.125516 | $84,520 | $12,710,571 |
| Apr-26 2024 | $0.125689 | $0.12464 | $0.133623 | $0.133623 | $75,366 | $13,228,866 |
| Apr-25 2024 | $0.133592 | $0.131478 | $0.136086 | $0.135521 | $81,105 | $14,060,662 |