Market Cap $2.29T 3.15%
Volume 24h $192.63B 19.91%
BTC % 53.71% -0.2%
ETH % 12.77% 1.09%
Coins 28.797 +15
Exchanges 885
Last update 2 Minutes ago
Karura KAR

Karura (KAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $0.061563 $0.0611 $0.064435 $0.064313 $22,654 $6,925,863
Sep-17 2024 $0.064403 $0.063344 $0.065083 $0.064293 $18,871 $7,245,408
Sep-16 2024 $0.064466 $0.063089 $0.065659 $0.065357 $18,724 $7,252,482
Sep-15 2024 $0.065332 $0.065207 $0.066596 $0.066596 $20,178 $7,349,850
Sep-14 2024 $0.066265 $0.063754 $0.066265 $0.064081 $29,377 $7,454,826
Sep-13 2024 $0.064235 $0.062775 $0.065468 $0.065468 $36,298 $7,226,470
Sep-12 2024 $0.065743 $0.065443 $0.070162 $0.067059 $121,044 $7,396,188
Sep-11 2024 $0.070552 $0.054985 $0.070552 $0.056838 $65,747 $7,937,146
Sep-10 2024 $0.056955 $0.056604 $0.057614 $0.056797 $20,042 $6,407,458
Sep-09 2024 $0.056002 $0.05232 $0.056002 $0.052877 $42,063 $6,300,267
Sep-08 2024 $0.053843 $0.05305 $0.054461 $0.053422 $23,874 $6,057,417
Sep-07 2024 $0.053464 $0.05196 $0.053813 $0.052119 $18,218 $6,014,740
Sep-06 2024 $0.051969 $0.051797 $0.055354 $0.055296 $28,281 $5,846,588
Sep-05 2024 $0.055147 $0.055037 $0.056628 $0.056365 $19,143 $6,204,057
Sep-04 2024 $0.056371 $0.055419 $0.056507 $0.056507 $21,842 $6,341,849

Historical and market price analysis of Karura (KAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1157 days, from day 07-20-2021.