시가총액 $2.28T
-1.82%
볼륨 24시간 $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
코인
26.926
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.12342 | $0.121384 | $0.127877 | $0.122459 | $125,770 | $12,990,001 |
| Apr-30 2024 | $0.122473 | $0.118145 | $0.122473 | $0.119737 | $113,568 | $12,890,293 |
| Apr-29 2024 | $0.121305 | $0.116979 | $0.121341 | $0.120395 | $79,565 | $12,767,380 |
| Apr-28 2024 | $0.120659 | $0.120595 | $0.12295 | $0.12114 | $72,320 | $12,699,392 |
| Apr-27 2024 | $0.120765 | $0.120554 | $0.125516 | $0.125516 | $84,520 | $12,710,571 |
| Apr-26 2024 | $0.125689 | $0.12464 | $0.133623 | $0.133623 | $75,366 | $13,228,866 |
| Apr-25 2024 | $0.133592 | $0.131478 | $0.136086 | $0.135521 | $81,105 | $14,060,662 |
| Apr-24 2024 | $0.136759 | $0.136759 | $0.144083 | $0.143363 | $110,204 | $14,393,949 |
| Apr-23 2024 | $0.143664 | $0.143512 | $0.156972 | $0.156262 | $114,817 | $15,120,662 |
| Apr-22 2024 | $0.158066 | $0.141267 | $0.158716 | $0.141267 | $200,626 | $16,636,496 |
| Apr-21 2024 | $0.143265 | $0.130074 | $0.143358 | $0.135857 | $169,165 | $15,078,652 |
| Apr-20 2024 | $0.134197 | $0.119365 | $0.134429 | $0.121492 | $129,392 | $14,124,299 |
| Apr-19 2024 | $0.120307 | $0.117886 | $0.12486 | $0.1185 | $132,346 | $12,662,322 |
| Apr-18 2024 | $0.119783 | $0.10956 | $0.130531 | $0.110437 | $144,677 | $12,607,179 |
| Apr-17 2024 | $0.110695 | $0.109565 | $0.119063 | $0.118274 | $159,793 | $11,650,724 |