時価総額 $2.80T
0.48%
ボリューム24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Karura (KAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00148365 | $0.00147685 | $0.00153743 | $0.00151948 | $321 | $173,093 |
| Apr-24 2026 | $0.00151743 | $0.00151212 | $0.00154157 | $0.00154157 | $333 | $177,034 |
| Apr-23 2026 | $0.00152734 | $0.00151855 | $0.00158365 | $0.00156466 | $349 | $178,191 |
| Apr-22 2026 | $0.00157142 | $0.00155196 | $0.00160143 | $0.00156586 | $275 | $183,333 |
| Apr-21 2026 | $0.00154842 | $0.0015281 | $0.00156154 | $0.00153975 | $303 | $180,649 |
| Apr-20 2026 | $0.00154919 | $0.00149633 | $0.0015604 | $0.00149704 | $305 | $180,739 |
| Apr-19 2026 | $0.00151379 | $0.0014993 | $0.00159558 | $0.00151035 | $313 | $176,609 |
| Apr-18 2026 | $0.00152768 | $0.00152768 | $0.00163979 | $0.00163979 | $379 | $178,229 |
| Apr-17 2026 | $0.00165529 | $0.00163963 | $0.00211531 | $0.00197934 | $597 | $193,118 |
| Apr-16 2026 | $0.00198992 | $0.00143741 | $0.00201607 | $0.00143741 | $985 | $232,158 |
| Apr-15 2026 | $0.00143815 | $0.00140169 | $0.00143815 | $0.00140263 | $752 | $167,785 |
| Apr-14 2026 | $0.00139412 | $0.00139062 | $0.00143714 | $0.00143714 | $726 | $162,648 |
| Apr-13 2026 | $0.00143686 | $0.00138619 | $0.00143686 | $0.00140079 | $766 | $167,634 |
| Apr-12 2026 | $0.00139906 | $0.00139906 | $0.00144342 | $0.00144342 | $732 | $163,224 |
| Apr-11 2026 | $0.00144346 | $0.00143293 | $0.00150207 | $0.00146086 | $754 | $168,404 |