Cap Mercado $2.55T
2.85%
Volumen 24h $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Karura (KAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.132832 | $0.132832 | $0.139532 | $0.136594 | $64,671 | $13,980,605 |
| May-03 2024 | $0.136924 | $0.125821 | $0.136924 | $0.127756 | $94,124 | $14,411,348 |
| May-02 2024 | $0.127898 | $0.121796 | $0.128477 | $0.122993 | $72,950 | $13,461,314 |
| May-01 2024 | $0.12342 | $0.121384 | $0.127877 | $0.122459 | $125,770 | $12,990,001 |
| Apr-30 2024 | $0.122473 | $0.118145 | $0.122473 | $0.119737 | $113,568 | $12,890,293 |
| Apr-29 2024 | $0.121305 | $0.116979 | $0.121341 | $0.120395 | $79,565 | $12,767,380 |
| Apr-28 2024 | $0.120659 | $0.120595 | $0.12295 | $0.12114 | $72,320 | $12,699,392 |
| Apr-27 2024 | $0.120765 | $0.120554 | $0.125516 | $0.125516 | $84,520 | $12,710,571 |
| Apr-26 2024 | $0.125689 | $0.12464 | $0.133623 | $0.133623 | $75,366 | $13,228,866 |
| Apr-25 2024 | $0.133592 | $0.131478 | $0.136086 | $0.135521 | $81,105 | $14,060,662 |
| Apr-24 2024 | $0.136759 | $0.136759 | $0.144083 | $0.143363 | $110,204 | $14,393,949 |
| Apr-23 2024 | $0.143664 | $0.143512 | $0.156972 | $0.156262 | $114,817 | $15,120,662 |
| Apr-22 2024 | $0.158066 | $0.141267 | $0.158716 | $0.141267 | $200,626 | $16,636,496 |
| Apr-21 2024 | $0.143265 | $0.130074 | $0.143358 | $0.135857 | $169,165 | $15,078,652 |
| Apr-20 2024 | $0.134197 | $0.119365 | $0.134429 | $0.121492 | $129,392 | $14,124,299 |