Cap Mercado $2.26T
1.12%
Volume 24h $70.68B
2.6%
BTC % 58.938%
0.41%
ETH % 10.3113%
-0.25%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Karura (KAR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Karura (KAR) em Dólar USD. Esta tabela mostra 1,769 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00184128 | $0.0017065 | $0.00184128 | $0.0017065 | $1,160 | $214,816 |
| May-22 2026 | $0.00173901 | $0.00173901 | $0.00180059 | $0.0017976 | $1,281 | $202,885 |
| May-21 2026 | $0.00181206 | $0.00171742 | $0.00181206 | $0.00171742 | $1,325 | $211,408 |
| May-20 2026 | $0.00172496 | $0.00167477 | $0.00172496 | $0.00168371 | $1,387 | $201,246 |
| May-19 2026 | $0.00168089 | $0.00168045 | $0.00173232 | $0.00173232 | $1,351 | $196,105 |
| May-18 2026 | $0.00171756 | $0.00161242 | $0.00676712 | $0.00676712 | $1,387 | $200,382 |
| May-17 2026 | $0.00781117 | $0.00781117 | $0.013646 | $0.013646 | $734 | $911,304 |
| May-16 2026 | $0.012485 | $0.011765 | $0.019678 | $0.016718 | $1,660 | $1,456,668 |
| May-15 2026 | $0.017444 | $0.017444 | $0.030744 | $0.021958 | $1,029 | $2,035,159 |
| May-14 2026 | $0.021717 | $0.00191432 | $0.024709 | $0.00191432 | $2,769 | $2,533,752 |
| May-13 2026 | $0.00191432 | $0.00191432 | $0.00191432 | $0.00191432 | - | $223,338 |
| May-12 2026 | $0.00191432 | $0.00190152 | $0.00269686 | $0.00269686 | - | $223,338 |
| May-11 2026 | $0.00194136 | $0.00187343 | $0.0027353 | $0.00191989 | $345 | $226,493 |
| May-10 2026 | $0.00192848 | $0.0018813 | $0.001943 | $0.00191081 | $436 | $224,990 |
| May-09 2026 | $0.00193019 | $0.00185483 | $0.00195907 | $0.00185483 | $436 | $225,189 |