Cap Mercado $2.58T
0.64%
Volume 24h $150.31B
12.09%
BTC % 50.53%
-0.73%
ETH % 15.42%
1.75%
Moedas
26.792
+39
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Karura (KAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.143664 | $0.143512 | $0.156972 | $0.156262 | $114,817 | $15,120,662 |
| Apr-22 2024 | $0.158066 | $0.141267 | $0.158716 | $0.141267 | $200,626 | $16,636,496 |
| Apr-21 2024 | $0.143265 | $0.130074 | $0.143358 | $0.135857 | $169,165 | $15,078,652 |
| Apr-20 2024 | $0.134197 | $0.119365 | $0.134429 | $0.121492 | $129,392 | $14,124,299 |
| Apr-19 2024 | $0.120307 | $0.117886 | $0.12486 | $0.1185 | $132,346 | $12,662,322 |
| Apr-18 2024 | $0.119783 | $0.10956 | $0.130531 | $0.110437 | $144,677 | $12,607,179 |
| Apr-17 2024 | $0.110695 | $0.109565 | $0.119063 | $0.118274 | $159,793 | $11,650,724 |
| Apr-16 2024 | $0.118604 | $0.11753 | $0.134425 | $0.121064 | $90,427 | $12,483,099 |
| Apr-15 2024 | $0.121812 | $0.121246 | $0.137317 | $0.129653 | $110,421 | $12,820,715 |
| Apr-14 2024 | $0.130559 | $0.118267 | $0.134391 | $0.120378 | $201,942 | $13,741,336 |
| Apr-13 2024 | $0.122075 | $0.117626 | $0.139904 | $0.139074 | $253,232 | $12,848,493 |
| Apr-12 2024 | $0.137677 | $0.132354 | $0.150106 | $0.149455 | $258,599 | $14,490,541 |
| Apr-11 2024 | $0.150262 | $0.147863 | $0.158881 | $0.158393 | $191,759 | $15,815,085 |
| Apr-10 2024 | $0.15785 | $0.152555 | $0.162084 | $0.162084 | $295,888 | $16,613,788 |
| Apr-09 2024 | $0.162327 | $0.162327 | $0.176984 | $0.166431 | $402,689 | $17,084,928 |