Cap Mercado $2.76T
-2.85%
Volume 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Moedas
34.639
+4
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Karura (KAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.017444 | $0.017444 | $0.030744 | $0.021958 | $1,029 | $2,035,159 |
| May-14 2026 | $0.021717 | $0.00191432 | $0.024709 | $0.00191432 | $2,769 | $2,533,752 |
| May-13 2026 | $0.00191432 | $0.00191432 | $0.00191432 | $0.00191432 | - | $223,338 |
| May-12 2026 | $0.00191432 | $0.00190152 | $0.00269686 | $0.00269686 | - | $223,338 |
| May-11 2026 | $0.00194136 | $0.00187343 | $0.0027353 | $0.00191989 | $345 | $226,493 |
| May-10 2026 | $0.00192848 | $0.0018813 | $0.001943 | $0.00191081 | $436 | $224,990 |
| May-09 2026 | $0.00193019 | $0.00185483 | $0.00195907 | $0.00185483 | $436 | $225,189 |
| May-08 2026 | $0.00184405 | $0.00181808 | $0.00192774 | $0.00188129 | $417 | $215,139 |
| May-07 2026 | $0.00185155 | $0.00155683 | $0.00247223 | $0.00157645 | $429 | $216,015 |
| May-06 2026 | $0.00155429 | $0.00154797 | $0.00160075 | $0.00155304 | $347 | $181,334 |
| May-05 2026 | $0.00154996 | $0.00151078 | $0.00156089 | $0.00151078 | $343 | $180,830 |
| May-04 2026 | $0.0015077 | $0.0015077 | $0.00159546 | $0.00155279 | $331 | $175,899 |
| May-03 2026 | $0.00155748 | $0.00146762 | $0.00155748 | $0.00148878 | $345 | $181,707 |
| May-02 2026 | $0.00149624 | $0.00146091 | $0.00149624 | $0.00146091 | $338 | $174,562 |
| May-01 2026 | $0.00146645 | $0.0014596 | $0.00148154 | $0.00146683 | $331 | $171,086 |