Market Cap $2.83T
-2.37%
Volume 24h $266.82B
-21.66%
BTC % 56.65%
-0.33%
ETH % 9.78%
-2.45%
Coins
34.595
+6
Exchanges
885
Last update
3 Minutes ago
Skillful AI (SKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00021756 | $0.00021756 | $0.00021814 | $0.00021814 | - | $120,403 |
| May-05 2026 | $0.00022039 | $0.00022039 | $0.00022137 | $0.00022137 | - | $121,958 |
| May-04 2026 | $0.00022137 | $0.00021945 | $0.00022203 | $0.00021945 | - | $122,502 |
| May-03 2026 | $0.00021945 | $0.00021945 | $0.00022401 | $0.00022248 | - | $121,438 |
| May-02 2026 | $0.00022248 | $0.00021967 | $0.00022248 | $0.00021967 | - | $123,112 |
| May-01 2026 | $0.00021967 | $0.00021671 | $0.00021967 | $0.00021671 | - | $121,558 |
| Apr-30 2026 | $0.00021671 | $0.00021671 | $0.00021816 | $0.00021816 | - | $119,923 |
| Apr-29 2026 | $0.00021816 | $0.00021816 | $0.00022568 | $0.00022568 | - | $120,666 |
| Apr-28 2026 | $0.00022568 | $0.00022568 | $0.00022568 | $0.00022568 | - | $124,824 |
| Apr-27 2026 | $0.00022568 | $0.00022559 | $0.00022568 | $0.00022559 | - | $124,824 |
| Apr-26 2026 | $0.00022559 | $0.00021488 | $0.00022559 | $0.00021509 | - | $124,772 |
| Apr-25 2026 | $0.00021509 | $0.00021509 | $0.0002213 | $0.0002213 | - | $118,967 |
| Apr-24 2026 | $0.0002213 | $0.0002213 | $0.0002213 | $0.0002213 | - | $122,401 |
| Apr-23 2026 | $0.0002213 | $0.0002213 | $0.0002213 | $0.0002213 | - | $122,401 |
| Apr-22 2026 | $0.0002213 | $0.00021633 | $0.0002213 | $0.00021633 | - | $122,401 |