Market Cap $2.77T
1.18%
Volume 24h $310.82B
13.97%
BTC % 54.7%
-0.25%
ETH % 10.27%
-0.97%
Coins
34.492
+2
Exchanges
885
Last update
8 Seconds ago
Skillful AI (SKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00023333 | $0.00021486 | $0.00023372 | $0.00021954 | $142 | $128,505 |
| Apr-15 2026 | $0.00021954 | $0.00021492 | $0.00028305 | $0.00028305 | - | $120,722 |
| Apr-14 2026 | $0.00028306 | $0.00028272 | $0.00028307 | $0.00028272 | - | $154,771 |
| Apr-13 2026 | $0.00027785 | $0.00026924 | $0.00027785 | $0.00026924 | $37 | $151,922 |
| Apr-12 2026 | $0.00026924 | $0.00026812 | $0.00027514 | $0.00027514 | - | $147,215 |
| Apr-11 2026 | $0.00027814 | $0.00027484 | $0.00027956 | $0.00027956 | - | $152,083 |
| Apr-10 2026 | $0.00027956 | $0.00027484 | $0.00027977 | $0.00027977 | - | $152,849 |
| Apr-09 2026 | $0.00027977 | $0.000275 | $0.00027977 | $0.000275 | - | $152,966 |
| Apr-08 2026 | $0.00027768 | $0.00027351 | $0.00028334 | $0.00028334 | - | $151,822 |
| Apr-07 2026 | $0.00027601 | $0.00026924 | $0.00027814 | $0.00027814 | - | $150,894 |
| Apr-06 2026 | $0.00027818 | $0.00027818 | $0.00029457 | $0.00029026 | $116 | $152,077 |
| Apr-05 2026 | $0.00028716 | $0.00028513 | $0.00028716 | $0.00028707 | $18 | $156,987 |
| Apr-04 2026 | $0.00028707 | $0.00028707 | $0.00028707 | $0.00028707 | - | $156,929 |
| Apr-03 2026 | $0.00028707 | $0.00028707 | $0.00028707 | $0.00028707 | - | $156,929 |
| Apr-02 2026 | $0.00028707 | $0.00028707 | $0.00029756 | $0.00029756 | - | $156,929 |