時価総額 $2.80T
0.48%
ボリューム24h $188.62B
-19.2%
BTC % 55.8%
-0.03%
ETH % 10.11%
0.79%
硬貨
34.531
取引所
885
最後の更新
21 秒 前
Skillful AI (SKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00021509 | $0.00021509 | $0.0002213 | $0.0002213 | - | $118,967 |
| Apr-24 2026 | $0.0002213 | $0.0002213 | $0.0002213 | $0.0002213 | - | $122,401 |
| Apr-23 2026 | $0.0002213 | $0.0002213 | $0.0002213 | $0.0002213 | - | $122,401 |
| Apr-22 2026 | $0.0002213 | $0.00021633 | $0.0002213 | $0.00021633 | - | $122,401 |
| Apr-21 2026 | $0.00021633 | $0.00021633 | $0.00022711 | $0.00022711 | - | $119,654 |
| Apr-20 2026 | $0.00022711 | $0.00022711 | $0.00022711 | $0.00022711 | - | $125,592 |
| Apr-19 2026 | $0.00022711 | $0.00022711 | $0.00022755 | $0.00022755 | - | $125,592 |
| Apr-18 2026 | $0.00022755 | $0.00022755 | $0.00023393 | $0.00023363 | - | $125,838 |
| Apr-17 2026 | $0.00023363 | $0.00022785 | $0.00023682 | $0.00023333 | - | $128,673 |
| Apr-16 2026 | $0.00023333 | $0.00021486 | $0.00023372 | $0.00021954 | $142 | $128,505 |
| Apr-15 2026 | $0.00021954 | $0.00021492 | $0.00028305 | $0.00028305 | - | $120,722 |
| Apr-14 2026 | $0.00028306 | $0.00028272 | $0.00028307 | $0.00028272 | - | $154,771 |
| Apr-13 2026 | $0.00027785 | $0.00026924 | $0.00027785 | $0.00026924 | $37 | $151,922 |
| Apr-12 2026 | $0.00026924 | $0.00026812 | $0.00027514 | $0.00027514 | - | $147,215 |
| Apr-11 2026 | $0.00027814 | $0.00027484 | $0.00027956 | $0.00027956 | - | $152,083 |