時価総額 $2.77T
-1.12%
ボリューム24h $142.14B
-64.27%
BTC % 56.54%
-0.17%
ETH % 9.49%
-0.42%
硬貨
34.639
+1
取引所
885
最後の更新
3 分 前
Skillful AI (SKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00022736 | $0.00022712 | $0.00023473 | $0.0002347 | - | $125,885 |
| May-14 2026 | $0.0002347 | $0.00020707 | $0.0002347 | $0.0002085 | - | $129,950 |
| May-13 2026 | $0.0002085 | $0.0002085 | $0.00020962 | $0.00020962 | - | $115,445 |
| May-12 2026 | $0.00020962 | $0.00020914 | $0.00021286 | $0.00021286 | - | $116,018 |
| May-11 2026 | $0.00021286 | $0.00021286 | $0.00021907 | $0.00021907 | - | $117,811 |
| May-10 2026 | $0.00021907 | $0.00021907 | $0.00022492 | $0.00022492 | - | $121,248 |
| May-09 2026 | $0.00022492 | $0.00020918 | $0.00022529 | $0.00020918 | $168 | $124,484 |
| May-08 2026 | $0.00020918 | $0.00020918 | $0.00020918 | $0.00020918 | - | $115,769 |
| May-07 2026 | $0.00020918 | $0.00020918 | $0.00021756 | $0.00021756 | - | $115,768 |
| May-06 2026 | $0.00021756 | $0.00021756 | $0.00021814 | $0.00021814 | - | $120,403 |
| May-05 2026 | $0.00022039 | $0.00022039 | $0.00022137 | $0.00022137 | - | $121,958 |
| May-04 2026 | $0.00022137 | $0.00021945 | $0.00022203 | $0.00021945 | - | $122,502 |
| May-03 2026 | $0.00021945 | $0.00021945 | $0.00022401 | $0.00022248 | - | $121,438 |
| May-02 2026 | $0.00022248 | $0.00021967 | $0.00022248 | $0.00021967 | - | $123,112 |
| May-01 2026 | $0.00021967 | $0.00021671 | $0.00021967 | $0.00021671 | - | $121,558 |