Market Cap $2.76T
1.06%
Volume 24h $250.60B
2.51%
BTC % 56.78%
0.45%
ETH % 10.07%
-0.09%
Coins
34.564
+18
Exchanges
885
Last update
5 Seconds ago
Groyper (GROYPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0026653 | $0.00265011 | $0.00297131 | $0.00295545 | $5,638 | $247,873 |
| Apr-30 2026 | $0.00295545 | $0.00260637 | $0.00296116 | $0.00260637 | $5,884 | $274,858 |
| Apr-29 2026 | $0.00259466 | $0.00254307 | $0.00267987 | $0.00263019 | - | $241,304 |
| Apr-28 2026 | $0.00263019 | $0.00263019 | $0.00290892 | $0.00290892 | - | $244,608 |
| Apr-27 2026 | $0.00290892 | $0.00281051 | $0.0031197 | $0.0029914 | $11,181 | $270,530 |
| Apr-26 2026 | $0.0029914 | $0.00287291 | $0.0029914 | $0.00289079 | $862 | $278,200 |
| Apr-25 2026 | $0.00289079 | $0.00289079 | $0.00343081 | $0.00342448 | - | $268,844 |
| Apr-24 2026 | $0.00343863 | $0.00341851 | $0.00394555 | $0.00394555 | - | $319,793 |
| Apr-23 2026 | $0.00394555 | $0.00376522 | $0.00406242 | $0.00406242 | - | $366,936 |
| Apr-22 2026 | $0.00407609 | $0.00271002 | $0.00407609 | $0.00278474 | $67,771 | $379,077 |
| Apr-21 2026 | $0.00278476 | $0.00278476 | $0.00294933 | $0.00293573 | $1 | $258,983 |
| Apr-20 2026 | $0.0029866 | $0.00224113 | $0.00397109 | $0.00224113 | $8 | $277,754 |
| Apr-19 2026 | $0.00224113 | $0.00172736 | $0.00224113 | $0.00182006 | - | $208,426 |
| Apr-18 2026 | $0.00182006 | $0.00182006 | $0.00182006 | $0.00182006 | - | $169,266 |
| Apr-17 2026 | $0.00182006 | $0.00174849 | $0.00182006 | $0.00176106 | - | $169,266 |