Market Cap $2.60T
-2.41%
Volume 24h $164.88B
3.29%
BTC % 58.08%
-0.48%
ETH % 9.58%
-0.73%
Coins
34.663
+6
Exchanges
875
Last update
1 minute ago
Groyper (GROYPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00231482 | $0.00229163 | $0.00231482 | $0.00229163 | - | $215,279 |
| May-20 2026 | $0.00229163 | $0.00229163 | $0.00229163 | $0.00229163 | - | $213,122 |
| May-19 2026 | $0.00229163 | $0.00229163 | $0.00242407 | $0.00242407 | $602 | $213,122 |
| May-18 2026 | $0.00242407 | $0.00242407 | $0.00242407 | $0.00242407 | - | $225,439 |
| May-17 2026 | $0.00242407 | $0.00242407 | $0.00245233 | $0.00245233 | - | $225,439 |
| May-16 2026 | $0.00245233 | $0.00233413 | $0.0024784 | $0.00233413 | - | $228,067 |
| May-15 2026 | $0.00233413 | $0.00232567 | $0.00238941 | $0.00238941 | - | $217,074 |
| May-14 2026 | $0.00238941 | $0.00236749 | $0.00238941 | $0.00238432 | - | $222,216 |
| May-13 2026 | $0.00238432 | $0.00227244 | $0.00244695 | $0.00232308 | - | $221,742 |
| May-12 2026 | $0.00232308 | $0.00232308 | $0.00252812 | $0.00252812 | - | $216,047 |
| May-11 2026 | $0.00252812 | $0.0025014 | $0.00254656 | $0.00252175 | - | $235,116 |
| May-10 2026 | $0.00252175 | $0.00249449 | $0.00252175 | $0.00249449 | - | $234,523 |
| May-09 2026 | $0.00249449 | $0.00248431 | $0.00253946 | $0.00253946 | - | $231,988 |
| May-08 2026 | $0.0025956 | $0.00257454 | $0.00261767 | $0.00257454 | $1,849 | $241,392 |
| May-07 2026 | $0.00267165 | $0.00262656 | $0.00267165 | $0.00262656 | - | $248,464 |