Cap Marché $2.72T
-1.9%
Volume 24h $204.62B
53.83%
BTC % 56.58%
0.07%
ETH % 9.37%
-1.7%
Monnaies
34.642
+3
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Groyper (GROYPER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00242407 | $0.00242407 | $0.00245233 | $0.00245233 | - | $225,439 |
| May-16 2026 | $0.00245233 | $0.00233413 | $0.0024784 | $0.00233413 | - | $228,067 |
| May-15 2026 | $0.00233413 | $0.00232567 | $0.00238941 | $0.00238941 | - | $217,074 |
| May-14 2026 | $0.00238941 | $0.00236749 | $0.00238941 | $0.00238432 | - | $222,216 |
| May-13 2026 | $0.00238432 | $0.00227244 | $0.00244695 | $0.00232308 | - | $221,742 |
| May-12 2026 | $0.00232308 | $0.00232308 | $0.00252812 | $0.00252812 | - | $216,047 |
| May-11 2026 | $0.00252812 | $0.0025014 | $0.00254656 | $0.00252175 | - | $235,116 |
| May-10 2026 | $0.00252175 | $0.00249449 | $0.00252175 | $0.00249449 | - | $234,523 |
| May-09 2026 | $0.00249449 | $0.00248431 | $0.00253946 | $0.00253946 | - | $231,988 |
| May-08 2026 | $0.0025956 | $0.00257454 | $0.00261767 | $0.00257454 | $1,849 | $241,392 |
| May-07 2026 | $0.00267165 | $0.00262656 | $0.00267165 | $0.00262656 | - | $248,464 |
| May-06 2026 | $0.00262656 | $0.00260371 | $0.00268736 | $0.00265899 | - | $244,270 |
| May-05 2026 | $0.00265899 | $0.00254906 | $0.00267917 | $0.00254906 | - | $247,287 |
| May-04 2026 | $0.00254906 | $0.00248536 | $0.00254906 | $0.00248536 | - | $237,063 |
| May-03 2026 | $0.00248536 | $0.00248536 | $0.00252487 | $0.00252308 | - | $231,139 |