Cap Marché $2.82T
1.48%
Volume 24h $216.21B
6.11%
BTC % 56.2%
0.73%
ETH % 10.2%
1.56%
Monnaies
34.531
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Groyper (GROYPER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00289079 | $0.00289079 | $0.00343081 | $0.00342448 | - | $268,844 |
| Apr-24 2026 | $0.00343863 | $0.00341851 | $0.00394555 | $0.00394555 | - | $319,793 |
| Apr-23 2026 | $0.00394555 | $0.00376522 | $0.00406242 | $0.00406242 | - | $366,936 |
| Apr-22 2026 | $0.00407609 | $0.00271002 | $0.00407609 | $0.00278474 | $67,771 | $379,077 |
| Apr-21 2026 | $0.00278476 | $0.00278476 | $0.00294933 | $0.00293573 | $1 | $258,983 |
| Apr-20 2026 | $0.0029866 | $0.00224113 | $0.00397109 | $0.00224113 | $8 | $277,754 |
| Apr-19 2026 | $0.00224113 | $0.00172736 | $0.00224113 | $0.00182006 | - | $208,426 |
| Apr-18 2026 | $0.00182006 | $0.00182006 | $0.00182006 | $0.00182006 | - | $169,266 |
| Apr-17 2026 | $0.00182006 | $0.00174849 | $0.00182006 | $0.00176106 | - | $169,266 |
| Apr-16 2026 | $0.00174114 | $0.00174114 | $0.00187371 | $0.00187362 | - | $161,927 |
| Apr-15 2026 | $0.00187362 | $0.00180449 | $0.00187362 | $0.00180449 | - | $174,247 |
| Apr-14 2026 | $0.00180449 | $0.00168068 | $0.00181086 | $0.00168068 | - | $167,818 |
| Apr-13 2026 | $0.00168068 | $0.00168068 | $0.0021003 | $0.00210005 | - | $156,303 |
| Apr-12 2026 | $0.00210003 | $0.00176218 | $0.00210041 | $0.00176219 | $5 | $195,303 |
| Apr-11 2026 | $0.00185029 | $0.00180826 | $0.00192424 | $0.0019241 | $1 | $172,077 |