時価総額 $2.26T
0.7%
ボリューム24h $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
硬貨
34.665
取引所
204
ライブ
Groyper (GROYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Groyper (GROYPER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 727 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00231759 | $0.00219777 | $0.00231759 | $0.0022486 | - | $215,536 |
| May-22 2026 | $0.00215886 | $0.00215886 | $0.00231482 | $0.00231482 | - | $200,774 |
| May-21 2026 | $0.00231482 | $0.00229163 | $0.00231482 | $0.00229163 | - | $215,279 |
| May-20 2026 | $0.00229163 | $0.00229163 | $0.00229163 | $0.00229163 | - | $213,122 |
| May-19 2026 | $0.00229163 | $0.00229163 | $0.00242407 | $0.00242407 | $602 | $213,122 |
| May-18 2026 | $0.00242407 | $0.00242407 | $0.00242407 | $0.00242407 | - | $225,439 |
| May-17 2026 | $0.00242407 | $0.00242407 | $0.00245233 | $0.00245233 | - | $225,439 |
| May-16 2026 | $0.00245233 | $0.00233413 | $0.0024784 | $0.00233413 | - | $228,067 |
| May-15 2026 | $0.00233413 | $0.00232567 | $0.00238941 | $0.00238941 | - | $217,074 |
| May-14 2026 | $0.00238941 | $0.00236749 | $0.00238941 | $0.00238432 | - | $222,216 |
| May-13 2026 | $0.00238432 | $0.00227244 | $0.00244695 | $0.00232308 | - | $221,742 |
| May-12 2026 | $0.00232308 | $0.00232308 | $0.00252812 | $0.00252812 | - | $216,047 |
| May-11 2026 | $0.00252812 | $0.0025014 | $0.00254656 | $0.00252175 | - | $235,116 |
| May-10 2026 | $0.00252175 | $0.00249449 | $0.00252175 | $0.00249449 | - | $234,523 |
| May-09 2026 | $0.00249449 | $0.00248431 | $0.00253946 | $0.00253946 | - | $231,988 |