시가총액 $2.77T
-1.16%
볼륨 24시간 $131.70B
-50.11%
BTC % 56.52%
0%
ETH % 9.5%
-0.52%
코인
34.639
+1
거래소
885
마지막 업데이트
25 초 전에
Groyper (GROYPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00233413 | $0.00232567 | $0.00238941 | $0.00238941 | - | $217,074 |
| May-14 2026 | $0.00238941 | $0.00236749 | $0.00238941 | $0.00238432 | - | $222,216 |
| May-13 2026 | $0.00238432 | $0.00227244 | $0.00244695 | $0.00232308 | - | $221,742 |
| May-12 2026 | $0.00232308 | $0.00232308 | $0.00252812 | $0.00252812 | - | $216,047 |
| May-11 2026 | $0.00252812 | $0.0025014 | $0.00254656 | $0.00252175 | - | $235,116 |
| May-10 2026 | $0.00252175 | $0.00249449 | $0.00252175 | $0.00249449 | - | $234,523 |
| May-09 2026 | $0.00249449 | $0.00248431 | $0.00253946 | $0.00253946 | - | $231,988 |
| May-08 2026 | $0.0025956 | $0.00257454 | $0.00261767 | $0.00257454 | $1,849 | $241,392 |
| May-07 2026 | $0.00267165 | $0.00262656 | $0.00267165 | $0.00262656 | - | $248,464 |
| May-06 2026 | $0.00262656 | $0.00260371 | $0.00268736 | $0.00265899 | - | $244,270 |
| May-05 2026 | $0.00265899 | $0.00254906 | $0.00267917 | $0.00254906 | - | $247,287 |
| May-04 2026 | $0.00254906 | $0.00248536 | $0.00254906 | $0.00248536 | - | $237,063 |
| May-03 2026 | $0.00248536 | $0.00248536 | $0.00252487 | $0.00252308 | - | $231,139 |
| May-02 2026 | $0.00252308 | $0.00249029 | $0.00258785 | $0.00252263 | - | $234,647 |
| May-01 2026 | $0.0026653 | $0.00265011 | $0.00297131 | $0.00295545 | $5,638 | $247,873 |