시가총액 $2.26T
0.7%
볼륨 24시간 $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
코인
34.665
거래소
204
실시간
Groyper (GROYPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Groyper (GROYPER) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 727 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00231759 | $0.00219777 | $0.00231759 | $0.0022486 | - | $215,536 |
| May-22 2026 | $0.00215886 | $0.00215886 | $0.00231482 | $0.00231482 | - | $200,774 |
| May-21 2026 | $0.00231482 | $0.00229163 | $0.00231482 | $0.00229163 | - | $215,279 |
| May-20 2026 | $0.00229163 | $0.00229163 | $0.00229163 | $0.00229163 | - | $213,122 |
| May-19 2026 | $0.00229163 | $0.00229163 | $0.00242407 | $0.00242407 | $602 | $213,122 |
| May-18 2026 | $0.00242407 | $0.00242407 | $0.00242407 | $0.00242407 | - | $225,439 |
| May-17 2026 | $0.00242407 | $0.00242407 | $0.00245233 | $0.00245233 | - | $225,439 |
| May-16 2026 | $0.00245233 | $0.00233413 | $0.0024784 | $0.00233413 | - | $228,067 |
| May-15 2026 | $0.00233413 | $0.00232567 | $0.00238941 | $0.00238941 | - | $217,074 |
| May-14 2026 | $0.00238941 | $0.00236749 | $0.00238941 | $0.00238432 | - | $222,216 |
| May-13 2026 | $0.00238432 | $0.00227244 | $0.00244695 | $0.00232308 | - | $221,742 |
| May-12 2026 | $0.00232308 | $0.00232308 | $0.00252812 | $0.00252812 | - | $216,047 |
| May-11 2026 | $0.00252812 | $0.0025014 | $0.00254656 | $0.00252175 | - | $235,116 |
| May-10 2026 | $0.00252175 | $0.00249449 | $0.00252175 | $0.00249449 | - | $234,523 |
| May-09 2026 | $0.00249449 | $0.00248431 | $0.00253946 | $0.00253946 | - | $231,988 |