Market Cap $2.81T
-1.76%
Volume 24h $188.39B
7.73%
BTC % 56.45%
-0.26%
ETH % 9.65%
0.1%
Coins
34.627
+10
Exchanges
885
Last update
2 Minutes ago
Constellation Energy Tokenized Stock (Ondo) (CEGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $276.19 | $272.12 | $295.19 | $292.50 | $1,449,178 | $690,811 |
| May-12 2026 | $292.82 | $289.46 | $299.33 | $299.04 | $1,702,378 | $520,768 |
| May-11 2026 | $299.15 | $292.14 | $317.42 | $311.83 | $1,602,476 | $691,734 |
| May-10 2026 | $308.59 | $307.62 | $308.78 | $308.70 | $958,469 | $342,358 |
| May-09 2026 | $308.74 | $306.47 | $308.74 | $306.75 | $964,250 | $342,527 |
| May-08 2026 | $306.61 | $303.08 | $318.12 | $316.45 | $1,107,897 | $340,161 |
| May-07 2026 | $312.09 | $312.09 | $326.47 | $324.67 | $1,175,404 | $339,095 |
| May-06 2026 | $322.99 | $315.77 | $326.08 | $323.25 | $1,086,405 | $242,243 |
| May-05 2026 | $321.85 | $319.87 | $323.40 | $320.60 | $1,014,198 | $241,408 |
| May-04 2026 | $319.82 | $309.32 | $324.23 | $312.02 | $1,124,922 | $231,846 |
| May-03 2026 | $309.75 | $309.71 | $310.70 | $309.71 | $965,076 | $157,855 |
| May-02 2026 | $310.22 | $307.65 | $310.58 | $307.65 | $969,326 | $158,094 |
| May-01 2026 | $307.47 | $307.47 | $315.39 | $313.10 | $1,048,495 | $156,695 |
| Apr-30 2026 | $311.41 | $296.60 | $311.82 | $298.37 | $1,103,533 | $154,554 |
| Apr-29 2026 | $296.78 | $296.53 | $307.66 | $307.01 | $1,083,392 | $145,619 |