時価総額 $2.80T
-0.98%
ボリューム24h $281.64B
-10.28%
BTC % 55.84%
0.09%
ETH % 10.01%
-2.49%
硬貨
34.523
+7
取引所
885
最後の更新
1 分 前
Constellation Energy Tokenized Stock (Ondo) (CEGon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $287.96 | $281.71 | $288.09 | $281.88 | $908,600 | $265,448 |
| Apr-21 2026 | $278.28 | $277.60 | $291.32 | $291.05 | $866,417 | $285,757 |
| Apr-20 2026 | $288.27 | $288.16 | $295.62 | $294.13 | $987,739 | $293,702 |
| Apr-19 2026 | $294.15 | $293.89 | $295.72 | $295.26 | $847,274 | $175,687 |
| Apr-18 2026 | $295.06 | $293.96 | $295.70 | $294.33 | $847,927 | $176,229 |
| Apr-17 2026 | $295.73 | $293.01 | $301.49 | $300.60 | $883,674 | $176,631 |
| Apr-16 2026 | $299.37 | $295.32 | $301.87 | $295.33 | $867,755 | $173,500 |
| Apr-15 2026 | $294.68 | $294.47 | $299.20 | $298.07 | $850,400 | $165,820 |
| Apr-14 2026 | $295.93 | $292.31 | $296.46 | $295.45 | $865,592 | $165,542 |
| Apr-13 2026 | $290.39 | $281.33 | $292.12 | $281.98 | $885,927 | $162,754 |
| Apr-12 2026 | $285.42 | $285.20 | $286.78 | $286.72 | $852,326 | $169,747 |
| Apr-11 2026 | $285.26 | $285.19 | $286.86 | $286.81 | $849,258 | $169,652 |
| Apr-10 2026 | $285.28 | $282.71 | $290.89 | $283.23 | $873,357 | $169,564 |
| Apr-09 2026 | $281.83 | $281.43 | $291.97 | $283.90 | $879,063 | $167,924 |
| Apr-08 2026 | $284.19 | $277.46 | $284.28 | $277.46 | $1,006,334 | $183,770 |