時価総額 $2.32T
-2.79%
ボリューム24h $139.19B
21.67%
BTC % 57.9614%
-0.2%
ETH % 9.76897%
-2.43%
硬貨
34.665
取引所
204
ライブ
Constellation Energy Tokenized Stock (Ondo) (CEGon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Constellation Energy Tokenized Stock (Ondo) (CEGon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 136 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $294.57 | $294.29 | $295.44 | $294.29 | $943,598 | $995,282 |
| May-22 2026 | $295.15 | $285.29 | $295.15 | $287.18 | $1,274,811 | $997,457 |
| May-21 2026 | $286.97 | $277.95 | $287.81 | $277.95 | $1,170,381 | $1,160,429 |
| May-20 2026 | $281.37 | $261.78 | $281.37 | $263.00 | $1,109,636 | $1,008,904 |
| May-19 2026 | $261.21 | $257.09 | $265.32 | $265.32 | $1,121,306 | $896,593 |
| May-18 2026 | $260.87 | $260.87 | $268.89 | $268.04 | $1,043,665 | $862,264 |
| May-17 2026 | $262.57 | $262.39 | $264.12 | $262.46 | $946,251 | $834,946 |
| May-16 2026 | $262.35 | $262.35 | $268.54 | $268.54 | $959,180 | $834,241 |
| May-15 2026 | $268.40 | $267.10 | $276.38 | $274.85 | $1,184,935 | $853,461 |
| May-14 2026 | $276.72 | $275.04 | $277.60 | $275.63 | $1,036,959 | $725,692 |
| May-13 2026 | $276.19 | $272.12 | $295.19 | $292.50 | $1,449,178 | $690,811 |
| May-12 2026 | $292.82 | $289.46 | $299.33 | $299.04 | $1,702,378 | $520,768 |
| May-11 2026 | $299.15 | $292.14 | $317.42 | $311.83 | $1,602,476 | $691,734 |
| May-10 2026 | $308.59 | $307.62 | $308.78 | $308.70 | $958,469 | $342,358 |
| May-09 2026 | $308.74 | $306.47 | $308.74 | $306.75 | $964,250 | $342,527 |