Market Cap $2.77T
-1.22%
Volume 24h $134.15B
-52.11%
BTC % 56.53%
-0.1%
ETH % 9.49%
-0.84%
Coins
34.639
+1
Exchanges
885
Last update
3 Minutes ago
Grove Coin (GRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00180218 | $0.00179746 | $0.00184227 | $0.00181978 | $19,322 | $171,357 |
| May-14 2026 | $0.00182205 | $0.00178149 | $0.00182711 | $0.00179682 | $17,586 | $173,247 |
| May-13 2026 | $0.00179894 | $0.00178143 | $0.00190753 | $0.00185632 | $17,701 | $171,049 |
| May-12 2026 | $0.00186605 | $0.00182721 | $0.00187816 | $0.00187816 | $19,501 | $177,430 |
| May-11 2026 | $0.00187762 | $0.00181953 | $0.00187762 | $0.00181993 | $16,028 | $178,531 |
| May-10 2026 | $0.00181956 | $0.00181026 | $0.00182533 | $0.0018206 | $19,140 | $173,010 |
| May-09 2026 | $0.00182332 | $0.00181311 | $0.00183529 | $0.00182038 | $22,127 | $173,368 |
| May-08 2026 | $0.0018205 | $0.00178019 | $0.0018229 | $0.00178723 | $23,753 | $173,100 |
| May-07 2026 | $0.00178331 | $0.00178089 | $0.001832 | $0.00182146 | $21,973 | $169,563 |
| May-06 2026 | $0.0018146 | $0.00177276 | $0.00184613 | $0.00177295 | $23,181 | $172,538 |
| May-05 2026 | $0.00178304 | $0.00176764 | $0.00178576 | $0.00177383 | $25,731 | $169,538 |
| May-04 2026 | $0.00177041 | $0.0017535 | $0.00179951 | $0.00175431 | $22,258 | $168,337 |
| May-03 2026 | $0.00176606 | $0.00174991 | $0.00176606 | $0.00175686 | $22,104 | $167,923 |
| May-02 2026 | $0.00176188 | $0.00175247 | $0.00176326 | $0.00175365 | $22,934 | $167,526 |
| May-01 2026 | $0.00175354 | $0.00174707 | $0.00177696 | $0.00174707 | $21,193 | $166,733 |