Market Cap $2.36T
-3.08%
Volume 24h $152.18B
22.79%
BTC % 51.02%
1.05%
ETH % 15.56%
-2.31%
Coins
26.898
+24
Exchanges
885
Last update
45 Seconds ago
Grove Coin (GRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.062779 | $0.059811 | $0.063809 | $0.060244 | $1,528,113 | $5,969,318 |
| Apr-28 2024 | $0.059205 | $0.057887 | $0.060795 | $0.06046 | $1,321,646 | $5,629,482 |
| Apr-27 2024 | $0.060452 | $0.058076 | $0.061976 | $0.061976 | $1,341,963 | $5,748,031 |
| Apr-26 2024 | $0.061975 | $0.058932 | $0.062558 | $0.060906 | $1,431,689 | $5,892,818 |
| Apr-25 2024 | $0.060636 | $0.060636 | $0.063175 | $0.061659 | $1,577,806 | $5,765,484 |
| Apr-24 2024 | $0.061254 | $0.061164 | $0.063809 | $0.062414 | $1,489,407 | $5,824,241 |
| Apr-23 2024 | $0.062653 | $0.060901 | $0.062653 | $0.061312 | $1,352,662 | $5,957,281 |
| Apr-22 2024 | $0.061682 | $0.058477 | $0.061938 | $0.059611 | $1,390,308 | $5,864,983 |
| Apr-21 2024 | $0.05969 | $0.058219 | $0.059942 | $0.058394 | $1,357,322 | $5,675,602 |
| Apr-20 2024 | $0.058283 | $0.054349 | $0.058327 | $0.056084 | $1,504,264 | $5,541,819 |
| Apr-19 2024 | $0.055932 | $0.054422 | $0.057335 | $0.056298 | $1,749,627 | $5,318,291 |
| Apr-18 2024 | $0.056274 | $0.053845 | $0.056363 | $0.054771 | $1,749,243 | $5,350,734 |
| Apr-17 2024 | $0.055046 | $0.053109 | $0.056688 | $0.05512 | $1,860,307 | $5,234,035 |
| Apr-16 2024 | $0.055226 | $0.054209 | $0.059507 | $0.058945 | $2,052,210 | $5,251,090 |
| Apr-15 2024 | $0.059541 | $0.058836 | $0.062465 | $0.058836 | $1,979,594 | $5,661,452 |