Market Cap $2.80T
0.3%
Volume 24h $188.45B
-18.6%
BTC % 55.83%
0.05%
ETH % 10.12%
0.88%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
Grove Coin (GRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.001788 | $0.001784 | $0.00181285 | $0.0018077 | $21,877 | $170,009 |
| Apr-24 2026 | $0.00180774 | $0.00179845 | $0.00181849 | $0.00181545 | $21,455 | $171,887 |
| Apr-23 2026 | $0.00181488 | $0.00179359 | $0.00181879 | $0.00181096 | $22,303 | $172,565 |
| Apr-22 2026 | $0.00181886 | $0.00179408 | $0.00184897 | $0.00179408 | $24,595 | $172,944 |
| Apr-21 2026 | $0.00178802 | $0.00177959 | $0.00181257 | $0.0017894 | $23,343 | $170,011 |
| Apr-20 2026 | $0.00178426 | $0.00175842 | $0.00179418 | $0.00175899 | $21,479 | $169,654 |
| Apr-19 2026 | $0.00175399 | $0.00175399 | $0.00179181 | $0.00179181 | $18,751 | $166,776 |
| Apr-18 2026 | $0.00179444 | $0.00179059 | $0.00184725 | $0.00183324 | $16,813 | $170,621 |
| Apr-17 2026 | $0.00183257 | $0.00178593 | $0.00183753 | $0.00180969 | $17,523 | $174,247 |
| Apr-16 2026 | $0.001802 | $0.00175872 | $0.0018118 | $0.00177218 | $19,346 | $171,341 |
| Apr-15 2026 | $0.00177447 | $0.00175629 | $0.00180171 | $0.00178744 | $17,734 | $168,723 |
| Apr-14 2026 | $0.00178773 | $0.00178137 | $0.00181881 | $0.00179233 | $17,766 | $169,983 |
| Apr-13 2026 | $0.00179467 | $0.00172812 | $0.00179467 | $0.00172812 | $18,180 | $170,644 |
| Apr-12 2026 | $0.00172545 | $0.00171869 | $0.00176711 | $0.00176528 | $18,457 | $164,062 |
| Apr-11 2026 | $0.00176662 | $0.00175903 | $0.00178024 | $0.00176236 | $16,958 | $167,976 |