Cap Mercado $2.37T
-1.78%
Volumen 24h $194.16B
-16.2%
BTC % 50.94%
-0.86%
ETH % 15.2%
-0.39%
Monedas
26.661
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.055226 | $0.054209 | $0.059507 | $0.058945 | $2,052,210 | $5,251,090 |
Apr-15 2024 | $0.059541 | $0.058836 | $0.062465 | $0.058836 | $1,979,594 | $5,661,452 |
Apr-14 2024 | $0.057835 | $0.056358 | $0.058106 | $0.056796 | $2,205,242 | $5,499,210 |
Apr-13 2024 | $0.057444 | $0.054535 | $0.064327 | $0.0631 | $2,343,778 | $5,461,979 |
Apr-12 2024 | $0.063201 | $0.062875 | $0.067478 | $0.067164 | $1,711,590 | $6,009,404 |
Apr-11 2024 | $0.066884 | $0.065967 | $0.067992 | $0.067638 | $1,662,753 | $6,359,624 |
Apr-10 2024 | $0.066443 | $0.063842 | $0.066553 | $0.066192 | $1,798,683 | $6,317,704 |
Apr-09 2024 | $0.066256 | $0.065705 | $0.069077 | $0.068942 | $1,820,185 | $6,299,895 |
Apr-08 2024 | $0.068183 | $0.065173 | $0.069178 | $0.066818 | $1,759,784 | $6,483,095 |
Apr-07 2024 | $0.066988 | $0.065635 | $0.067744 | $0.066282 | $1,503,774 | $6,369,473 |
Apr-06 2024 | $0.065789 | $0.063225 | $0.066291 | $0.065359 | $1,554,630 | $6,255,514 |
Apr-05 2024 | $0.065659 | $0.06538 | $0.067779 | $0.067104 | $1,754,630 | $6,243,100 |
Apr-04 2024 | $0.067373 | $0.066673 | $0.06932 | $0.066769 | $1,704,652 | $6,406,079 |
Apr-03 2024 | $0.064991 | $0.06253 | $0.06616 | $0.063109 | $1,835,575 | $6,179,635 |
Apr-02 2024 | $0.063527 | $0.063527 | $0.068214 | $0.068214 | $2,163,020 | $6,040,442 |