Cap Mercado $2.46T
-1.15%
Volume 24h $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Moedas
26.860
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grove Coin (GRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.061975 | $0.058932 | $0.062558 | $0.060906 | $1,431,689 | $5,892,818 |
| Apr-25 2024 | $0.060636 | $0.060636 | $0.063175 | $0.061659 | $1,577,806 | $5,765,484 |
| Apr-24 2024 | $0.061254 | $0.061164 | $0.063809 | $0.062414 | $1,489,407 | $5,824,241 |
| Apr-23 2024 | $0.062653 | $0.060901 | $0.062653 | $0.061312 | $1,352,662 | $5,957,281 |
| Apr-22 2024 | $0.061682 | $0.058477 | $0.061938 | $0.059611 | $1,390,308 | $5,864,983 |
| Apr-21 2024 | $0.05969 | $0.058219 | $0.059942 | $0.058394 | $1,357,322 | $5,675,602 |
| Apr-20 2024 | $0.058283 | $0.054349 | $0.058327 | $0.056084 | $1,504,264 | $5,541,819 |
| Apr-19 2024 | $0.055932 | $0.054422 | $0.057335 | $0.056298 | $1,749,627 | $5,318,291 |
| Apr-18 2024 | $0.056274 | $0.053845 | $0.056363 | $0.054771 | $1,749,243 | $5,350,734 |
| Apr-17 2024 | $0.055046 | $0.053109 | $0.056688 | $0.05512 | $1,860,307 | $5,234,035 |
| Apr-16 2024 | $0.055226 | $0.054209 | $0.059507 | $0.058945 | $2,052,210 | $5,251,090 |
| Apr-15 2024 | $0.059541 | $0.058836 | $0.062465 | $0.058836 | $1,979,594 | $5,661,452 |
| Apr-14 2024 | $0.057835 | $0.056358 | $0.058106 | $0.056796 | $2,205,242 | $5,499,210 |
| Apr-13 2024 | $0.057444 | $0.054535 | $0.064327 | $0.0631 | $2,343,778 | $5,461,979 |
| Apr-12 2024 | $0.063201 | $0.062875 | $0.067478 | $0.067164 | $1,711,590 | $6,009,404 |