Market Cap $2.77T
-2.25%
Volume 24h $147.64B
-50.22%
BTC % 56.58%
-0.14%
ETH % 9.49%
-0.84%
Coins
34.639
+4
Exchanges
885
Last update
3 Minutes ago
Orbitt Token (ORBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.012072 | $0.011547 | $0.012126 | $0.011547 | - | $180,367 |
| May-14 2026 | $0.011547 | $0.011547 | $0.012717 | $0.012717 | - | $172,514 |
| May-13 2026 | $0.012717 | $0.012717 | $0.013207 | $0.013066 | - | $190,002 |
| May-12 2026 | $0.013075 | $0.012654 | $0.013101 | $0.013101 | $1,509 | $195,342 |
| May-11 2026 | $0.013101 | $0.012036 | $0.013101 | $0.012036 | - | $195,734 |
| May-10 2026 | $0.012036 | $0.012036 | $0.012036 | $0.012036 | - | $179,827 |
| May-09 2026 | $0.012036 | $0.011415 | $0.012036 | $0.011415 | - | $179,827 |
| May-08 2026 | $0.011415 | $0.011367 | $0.011415 | $0.011367 | - | $170,553 |
| May-07 2026 | $0.011367 | $0.011367 | $0.011367 | $0.011367 | - | $169,832 |
| May-06 2026 | $0.011367 | $0.011181 | $0.011382 | $0.011181 | - | $169,832 |
| May-05 2026 | $0.011181 | $0.011002 | $0.011181 | $0.011002 | - | $167,051 |
| May-04 2026 | $0.011002 | $0.010704 | $0.011002 | $0.010704 | - | $164,380 |
| May-03 2026 | $0.010704 | $0.010704 | $0.010704 | $0.010704 | - | $159,929 |
| May-02 2026 | $0.010704 | $0.010704 | $0.010704 | $0.010704 | - | $159,929 |
| May-01 2026 | $0.010704 | $0.010704 | $0.010704 | $0.010704 | - | $159,929 |