時価総額 $2.82T
1.48%
ボリューム24h $216.21B
6.11%
BTC % 56.2%
0.73%
ETH % 10.2%
1.56%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Orbitt Token (ORBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.011302 | $0.011302 | $0.011302 | $0.011302 | - | $168,860 |
| Apr-24 2026 | $0.011302 | $0.011116 | $0.011302 | $0.011116 | - | $168,860 |
| Apr-23 2026 | $0.011116 | $0.011116 | $0.011316 | $0.011165 | - | $166,078 |
| Apr-22 2026 | $0.011165 | $0.011165 | $0.011165 | $0.011165 | - | $166,815 |
| Apr-21 2026 | $0.011165 | $0.011165 | $0.011165 | $0.011165 | - | $166,815 |
| Apr-20 2026 | $0.011165 | $0.011165 | $0.011165 | $0.011165 | - | $166,815 |
| Apr-19 2026 | $0.011165 | $0.01083 | $0.011165 | $0.01083 | - | $166,815 |
| Apr-18 2026 | $0.01083 | $0.01083 | $0.01083 | $0.01083 | - | $161,803 |
| Apr-17 2026 | $0.01083 | $0.01083 | $0.01083 | $0.01083 | - | $161,803 |
| Apr-16 2026 | $0.01083 | $0.01083 | $0.01083 | $0.01083 | - | $161,803 |
| Apr-15 2026 | $0.01083 | $0.010517 | $0.01083 | $0.010517 | - | $161,803 |
| Apr-14 2026 | $0.010517 | $0.010517 | $0.010517 | $0.010517 | - | $157,137 |
| Apr-13 2026 | $0.010517 | $0.010506 | $0.010517 | $0.010506 | - | $157,137 |
| Apr-12 2026 | $0.010506 | $0.010506 | $0.010506 | $0.010506 | - | $156,965 |
| Apr-11 2026 | $0.010506 | $0.010506 | $0.010506 | $0.010506 | - | $156,965 |