Cap Mercado $2.19T
4.37%
Volume 24h $86.90B
5.79%
BTC % 58.2631%
0.1%
ETH % 9.35619%
3.48%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Orbitt Token (ORBT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Orbitt Token (ORBT) em Dólar USD. Esta tabela mostra 776 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.011332 | $0.011155 | $0.011361 | $0.011361 | - | $169,313 |
| May-22 2026 | $0.011523 | $0.011187 | $0.011523 | $0.011187 | - | $172,159 |
| May-21 2026 | $0.011187 | $0.011187 | $0.011187 | $0.011187 | - | $167,145 |
| May-20 2026 | $0.011187 | $0.011187 | $0.011187 | $0.011187 | - | $167,145 |
| May-19 2026 | $0.011187 | $0.011187 | $0.011187 | $0.011187 | - | $167,145 |
| May-18 2026 | $0.011187 | $0.011187 | $0.011543 | $0.011543 | - | $167,145 |
| May-17 2026 | $0.011543 | $0.011543 | $0.012072 | $0.012072 | - | $172,462 |
| May-16 2026 | $0.012072 | $0.012072 | $0.012072 | $0.012072 | - | $180,367 |
| May-15 2026 | $0.012072 | $0.011547 | $0.012126 | $0.011547 | - | $180,367 |
| May-14 2026 | $0.011547 | $0.011547 | $0.012717 | $0.012717 | - | $172,514 |
| May-13 2026 | $0.012717 | $0.012717 | $0.013207 | $0.013066 | - | $190,002 |
| May-12 2026 | $0.013075 | $0.012654 | $0.013101 | $0.013101 | $1,509 | $195,342 |
| May-11 2026 | $0.013101 | $0.012036 | $0.013101 | $0.012036 | - | $195,734 |
| May-10 2026 | $0.012036 | $0.012036 | $0.012036 | $0.012036 | - | $179,827 |
| May-09 2026 | $0.012036 | $0.011415 | $0.012036 | $0.011415 | - | $179,827 |