Cap Mercado $2.77T
-1.43%
Volume 24h $146.23B
-54.2%
BTC % 56.63%
0.24%
ETH % 9.48%
-1.05%
Moedas
34.639
+4
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Orbitt Token (ORBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.012072 | $0.011547 | $0.012126 | $0.011547 | - | $180,367 |
| May-14 2026 | $0.011547 | $0.011547 | $0.012717 | $0.012717 | - | $172,514 |
| May-13 2026 | $0.012717 | $0.012717 | $0.013207 | $0.013066 | - | $190,002 |
| May-12 2026 | $0.013075 | $0.012654 | $0.013101 | $0.013101 | $1,509 | $195,342 |
| May-11 2026 | $0.013101 | $0.012036 | $0.013101 | $0.012036 | - | $195,734 |
| May-10 2026 | $0.012036 | $0.012036 | $0.012036 | $0.012036 | - | $179,827 |
| May-09 2026 | $0.012036 | $0.011415 | $0.012036 | $0.011415 | - | $179,827 |
| May-08 2026 | $0.011415 | $0.011367 | $0.011415 | $0.011367 | - | $170,553 |
| May-07 2026 | $0.011367 | $0.011367 | $0.011367 | $0.011367 | - | $169,832 |
| May-06 2026 | $0.011367 | $0.011181 | $0.011382 | $0.011181 | - | $169,832 |
| May-05 2026 | $0.011181 | $0.011002 | $0.011181 | $0.011002 | - | $167,051 |
| May-04 2026 | $0.011002 | $0.010704 | $0.011002 | $0.010704 | - | $164,380 |
| May-03 2026 | $0.010704 | $0.010704 | $0.010704 | $0.010704 | - | $159,929 |
| May-02 2026 | $0.010704 | $0.010704 | $0.010704 | $0.010704 | - | $159,929 |
| May-01 2026 | $0.010704 | $0.010704 | $0.010704 | $0.010704 | - | $159,929 |