Cap Mercado $2.79T
-0.01%
Volume 24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
Moedas
34.531
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Orbitt Token (ORBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.011302 | $0.011302 | $0.011302 | $0.011302 | - | $168,860 |
| Apr-24 2026 | $0.011302 | $0.011116 | $0.011302 | $0.011116 | - | $168,860 |
| Apr-23 2026 | $0.011116 | $0.011116 | $0.011316 | $0.011165 | - | $166,078 |
| Apr-22 2026 | $0.011165 | $0.011165 | $0.011165 | $0.011165 | - | $166,815 |
| Apr-21 2026 | $0.011165 | $0.011165 | $0.011165 | $0.011165 | - | $166,815 |
| Apr-20 2026 | $0.011165 | $0.011165 | $0.011165 | $0.011165 | - | $166,815 |
| Apr-19 2026 | $0.011165 | $0.01083 | $0.011165 | $0.01083 | - | $166,815 |
| Apr-18 2026 | $0.01083 | $0.01083 | $0.01083 | $0.01083 | - | $161,803 |
| Apr-17 2026 | $0.01083 | $0.01083 | $0.01083 | $0.01083 | - | $161,803 |
| Apr-16 2026 | $0.01083 | $0.01083 | $0.01083 | $0.01083 | - | $161,803 |
| Apr-15 2026 | $0.01083 | $0.010517 | $0.01083 | $0.010517 | - | $161,803 |
| Apr-14 2026 | $0.010517 | $0.010517 | $0.010517 | $0.010517 | - | $157,137 |
| Apr-13 2026 | $0.010517 | $0.010506 | $0.010517 | $0.010506 | - | $157,137 |
| Apr-12 2026 | $0.010506 | $0.010506 | $0.010506 | $0.010506 | - | $156,965 |
| Apr-11 2026 | $0.010506 | $0.010506 | $0.010506 | $0.010506 | - | $156,965 |