Cap Mercado $2.47T
2.17%
Volume 24h $112.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orbitt Token (ORBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.095917 | $0.092673 | $0.102796 | $0.102297 | $1,688,387 | - |
| May-02 2024 | $0.101426 | $0.097121 | $0.110376 | $0.106505 | $1,700,967 | - |
| May-01 2024 | $0.10468 | $0.094236 | $0.104928 | $0.101628 | $1,693,738 | - |
| Apr-30 2024 | $0.106411 | $0.089563 | $0.106411 | $0.097532 | $682,288 | - |
| Apr-29 2024 | $0.097595 | $0.093832 | $0.105362 | $0.101731 | $45,554 | - |
| Apr-28 2024 | $0.10196 | $0.100847 | $0.11396 | $0.108229 | $370,212 | - |
| Apr-27 2024 | $0.108157 | $0.100182 | $0.109732 | $0.109732 | $37,142 | - |
| Apr-26 2024 | $0.113618 | $0.09459 | $0.119374 | $0.095235 | $82,748 | - |
| Apr-25 2024 | $0.09652 | $0.093767 | $0.101886 | $0.094889 | $355,178 | - |
| Apr-24 2024 | $0.092979 | $0.089218 | $0.12826 | $0.121075 | $178,970 | - |
| Apr-23 2024 | $0.121656 | $0.1063 | $0.131174 | $0.107135 | $337,165 | - |
| Apr-22 2024 | $0.107217 | $0.107217 | $0.156086 | $0.140881 | $513,584 | - |
| Apr-21 2024 | $0.139636 | $0.123108 | $0.141821 | $0.137982 | $212,739 | - |
| Apr-20 2024 | $0.136937 | $0.106292 | $0.138381 | $0.107463 | $446,581 | - |
| Apr-19 2024 | $0.11107 | $0.09949 | $0.131578 | $0.109658 | $307,530 | - |