Cap Mercato $2.77T
-1.43%
Volume 24o $146.23B
-54.2%
BTC % 56.63%
0.24%
ETH % 9.48%
-1.05%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Orbitt Token (ORBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.012072 | $0.011547 | $0.012126 | $0.011547 | - | $180,367 |
| May-14 2026 | $0.011547 | $0.011547 | $0.012717 | $0.012717 | - | $172,514 |
| May-13 2026 | $0.012717 | $0.012717 | $0.013207 | $0.013066 | - | $190,002 |
| May-12 2026 | $0.013075 | $0.012654 | $0.013101 | $0.013101 | $1,509 | $195,342 |
| May-11 2026 | $0.013101 | $0.012036 | $0.013101 | $0.012036 | - | $195,734 |
| May-10 2026 | $0.012036 | $0.012036 | $0.012036 | $0.012036 | - | $179,827 |
| May-09 2026 | $0.012036 | $0.011415 | $0.012036 | $0.011415 | - | $179,827 |
| May-08 2026 | $0.011415 | $0.011367 | $0.011415 | $0.011367 | - | $170,553 |
| May-07 2026 | $0.011367 | $0.011367 | $0.011367 | $0.011367 | - | $169,832 |
| May-06 2026 | $0.011367 | $0.011181 | $0.011382 | $0.011181 | - | $169,832 |
| May-05 2026 | $0.011181 | $0.011002 | $0.011181 | $0.011002 | - | $167,051 |
| May-04 2026 | $0.011002 | $0.010704 | $0.011002 | $0.010704 | - | $164,380 |
| May-03 2026 | $0.010704 | $0.010704 | $0.010704 | $0.010704 | - | $159,929 |
| May-02 2026 | $0.010704 | $0.010704 | $0.010704 | $0.010704 | - | $159,929 |
| May-01 2026 | $0.010704 | $0.010704 | $0.010704 | $0.010704 | - | $159,929 |