시가총액 $2.19T
4.37%
볼륨 24시간 $86.90B
5.79%
BTC % 58.2631%
0.1%
ETH % 9.35619%
3.48%
코인
34.665
거래소
204
실시간
Orbitt Token (ORBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Orbitt Token (ORBT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 776 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.011332 | $0.011155 | $0.011361 | $0.011361 | - | $169,313 |
| May-22 2026 | $0.011523 | $0.011187 | $0.011523 | $0.011187 | - | $172,159 |
| May-21 2026 | $0.011187 | $0.011187 | $0.011187 | $0.011187 | - | $167,145 |
| May-20 2026 | $0.011187 | $0.011187 | $0.011187 | $0.011187 | - | $167,145 |
| May-19 2026 | $0.011187 | $0.011187 | $0.011187 | $0.011187 | - | $167,145 |
| May-18 2026 | $0.011187 | $0.011187 | $0.011543 | $0.011543 | - | $167,145 |
| May-17 2026 | $0.011543 | $0.011543 | $0.012072 | $0.012072 | - | $172,462 |
| May-16 2026 | $0.012072 | $0.012072 | $0.012072 | $0.012072 | - | $180,367 |
| May-15 2026 | $0.012072 | $0.011547 | $0.012126 | $0.011547 | - | $180,367 |
| May-14 2026 | $0.011547 | $0.011547 | $0.012717 | $0.012717 | - | $172,514 |
| May-13 2026 | $0.012717 | $0.012717 | $0.013207 | $0.013066 | - | $190,002 |
| May-12 2026 | $0.013075 | $0.012654 | $0.013101 | $0.013101 | $1,509 | $195,342 |
| May-11 2026 | $0.013101 | $0.012036 | $0.013101 | $0.012036 | - | $195,734 |
| May-10 2026 | $0.012036 | $0.012036 | $0.012036 | $0.012036 | - | $179,827 |
| May-09 2026 | $0.012036 | $0.011415 | $0.012036 | $0.011415 | - | $179,827 |